
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
436.00 | 10.29 | 10.89 | 9.33 | 10.59 | -2.36 | -20.19 % | 50 | 96 | 4/17/2025 |
437.00 | 9.48 | 10.03 | 8.68 | 9.755 | -2.78 | -24.26 % | 39 | 112 | 4/17/2025 |
438.00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00 | 0.00 % | 0 | 1,203 | - |
439.00 | 7.96 | 8.52 | 7.84 | 8.24 | -2.36 | -23.14 % | 315 | 317 | 4/17/2025 |
440.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 393 | - |
441.00 | 6.66 | 6.82 | 6.29 | 6.74 | -2.46 | -28.11 % | 1,189 | 204 | 4/17/2025 |
442.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 317 | - |
443.00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 226 | - |
444.00 | 4.69 | 4.80 | 4.74 | 4.745 | -2.36 | -33.24 % | 12,255 | 658 | 4/17/2025 |
445.00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 2,753 | - |
446.00 | 3.55 | 3.65 | 3.44 | 3.60 | -2.42 | -41.30 % | 22,635 | 262 | 4/17/2025 |
447.00 | 3.06 | 3.14 | 3.13 | 3.10 | -2.22 | -41.50 % | 24,926 | 533 | 4/17/2025 |
448.00 | 2.61 | 2.68 | 2.60 | 2.645 | -2.06 | -44.21 % | 14,433 | 373 | 4/17/2025 |
449.00 | 2.21 | 2.27 | 2.21 | 2.24 | -1.95 | -46.88 % | 11,272 | 720 | 4/17/2025 |
450.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 3,519 | - |
451.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 442 | - |
452.00 | 1.28 | 1.32 | 1.30 | 1.30 | -2.00 | -60.61 % | 8,336 | 979 | 4/17/2025 |
453.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 548 | - |
454.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 977 | - |
455.00 | 0.70 | 0.72 | 0.69 | 0.71 | -1.60 | -69.87 % | 18,960 | 1,553 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
436.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 579 | - |
437.00 | 1.24 | 1.31 | 1.27 | 1.275 | -1.99 | -61.04 % | 8,456 | 756 | 4/17/2025 |
438.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 615 | - |
439.00 | 1.66 | 1.74 | 1.71 | 1.70 | -2.23 | -56.60 % | 11,330 | 752 | 4/17/2025 |
440.00 | 1.93 | 1.99 | 1.95 | 1.96 | -2.25 | -53.57 % | 34,756 | 2,177 | 4/17/2025 |
441.00 | 2.19 | 2.27 | 2.27 | 2.23 | -2.63 | -53.67 % | 9,940 | 349 | 4/17/2025 |
442.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 2,998 | - |
443.00 | 2.82 | 2.90 | 2.86 | 2.86 | -2.75 | -49.02 % | 17,515 | 304 | 4/17/2025 |
444.00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 564 | - |
445.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 3,446 | - |
446.00 | 4.03 | 4.14 | 4.09 | 4.085 | -3.23 | -44.13 % | 20,742 | 594 | 4/17/2025 |
447.00 | 4.55 | 4.64 | 5.00 | 4.595 | -2.18 | -30.36 % | 8,910 | 291 | 4/17/2025 |
448.00 | 5.05 | 5.19 | 5.68 | 5.12 | -2.02 | -26.23 % | 2,954 | 615 | 4/17/2025 |
449.00 | 5.63 | 5.79 | 6.18 | 5.71 | -1.98 | -24.26 % | 1,340 | 485 | 4/17/2025 |
450.00 | 6.01 | 6.68 | 6.65 | 6.345 | -2.03 | -23.39 % | 3,990 | 2,285 | 4/17/2025 |
451.00 | 6.50 | 9.00 | 7.09 | 7.75 | -3.23 | -31.30 % | 380 | 360 | 4/17/2025 |
452.00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 0.00 % | 0 | 2,221 | - |
453.00 | 7.27 | 10.56 | 9.89 | 8.915 | -2.06 | -17.24 % | 231 | 633 | 4/17/2025 |
454.00 | 8.09 | 11.37 | 9.50 | 9.73 | -4.74 | -33.29 % | 105 | 234 | 4/17/2025 |
455.00 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions