
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 6.90 | 4.62 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.40 | 3.90 | 2.40 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 2.40 | 2.90 | 3.94 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.50 | 2.05 | 2.35 | 1.775 | 0.00 | 0.00 % | 0 | 108 | - |
31.00 | 0.85 | 1.20 | 1.38 | 1.025 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.35 | 0.55 | 0.65 | 0.45 | 0.05 | 8.33 % | 846 | 77 | 10:06:20 |
33.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.01 | 5.88 % | 1 | 73 | 09:35:18 |
34.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 23 | 08:30:02 |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 0.05 | 0.15 | 0.58 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 0.35 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00 % | 25 | 4 | 10:49:35 |
32.00 | 0.75 | 0.95 | 0.67 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 1.25 | 1.80 | 0.86 | 1.525 | 0.00 | 0.00 % | 0 | 358 | - |
34.00 | 2.20 | 2.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 3.80 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions