ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUBT Quantum Computing Inc

18.8796
7.80 (70.39%)
Dec 17 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 17 Call

2.75 2.29 (497.83%)
Bid 2.65 Volume 6,877 Exp. Date Dec 20 2024
Offer 2.80 Open Interest 897 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade 12/17/2024 14:59

QUBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,790857
15.003.503.603.66422.86 %12,415561
16.003.003.203.10416.67 %6,505690
17.002.652.802.75497.83 %6,877897

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,54010
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330