We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,960 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | 12/19/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.60 | 2.80 | 3.70 | -73.57 % | 36 | 1,074 |
| 12.00 | 2.30 | 2.45 | 2.20 | -84.40 % | 63 | 1,165 |
| 12.50 | 1.95 | 2.10 | 2.40 | -81.25 % | 311 | 1,288 |
| 13.00 | 1.65 | 1.80 | 1.85 | -82.87 % | 216 | 1,113 |
| 13.50 | 1.40 | 1.50 | 1.45 | -87.92 % | 106 | 217 |
| 14.00 | 1.15 | 1.25 | 1.22 | -90.16 % | 1,596 | 748 |
| 15.00 | 0.80 | 0.90 | 0.85 | -92.61 % | 4,143 | 1,470 |
| 16.00 | 0.50 | 0.60 | 0.55 | -94.71 % | 3,616 | 629 |
| 17.00 | 0.30 | 0.40 | 0.35 | -96.35 % | 5,079 | 1,608 |
| 18.00 | 0.20 | 0.30 | 0.26 | -96.98 % | 4,181 | 2,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.40 | 0.50 | 0.45 | 125.00 % | 3,929 | 4,170 |
| 12.00 | 0.50 | 0.60 | 0.60 | 150.00 % | 2,808 | 3,094 |
| 12.50 | 0.70 | 0.80 | 0.75 | 150.00 % | 1,695 | 790 |
| 13.00 | 0.90 | 0.95 | 0.95 | 216.67 % | 4,279 | 2,086 |
| 13.50 | 1.10 | 1.20 | 1.14 | 225.71 % | 1,645 | 917 |
| 14.00 | 1.35 | 1.45 | 1.45 | 262.50 % | 7,243 | 2,186 |
| 15.00 | 2.00 | 2.05 | 2.00 | 207.69 % | 10,752 | 3,931 |
| 16.00 | 2.70 | 2.80 | 2.90 | 262.50 % | 6,039 | 2,552 |
| 17.00 | 3.50 | 3.70 | 3.60 | 278.95 % | 6,125 | 1,387 |
| 18.00 | 4.30 | 4.50 | 4.55 | 250.00 % | 6,186 | 1,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
