We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 3,236 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | 12/19/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 3.40 | 4.18 | -70.35 % | 52 | 1,165 |
| 12.50 | 2.80 | 3.00 | 5.60 | -56.25 % | 287 | 1,288 |
| 13.00 | 2.45 | 2.65 | 2.88 | -73.33 % | 179 | 1,113 |
| 13.50 | 2.15 | 2.30 | 3.00 | -75.00 % | 73 | 217 |
| 14.00 | 1.85 | 1.95 | 2.01 | -83.79 % | 236 | 748 |
| 15.00 | 1.30 | 1.40 | 1.40 | -87.83 % | 1,967 | 1,470 |
| 16.00 | 0.90 | 1.00 | 0.90 | -91.35 % | 2,134 | 629 |
| 17.00 | 0.60 | 0.70 | 0.65 | -93.23 % | 3,811 | 1,608 |
| 18.00 | 0.35 | 0.45 | 0.40 | -95.35 % | 3,251 | 2,479 |
| 19.00 | 0.20 | 0.30 | 0.25 | -96.91 % | 3,752 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.35 | 0.40 | 0.36 | 50.00 % | 2,164 | 3,094 |
| 12.50 | 0.45 | 0.55 | 0.47 | 56.67 % | 1,098 | 790 |
| 13.00 | 0.60 | 0.70 | 0.64 | 113.33 % | 2,807 | 2,086 |
| 13.50 | 0.75 | 0.85 | 0.80 | 128.57 % | 713 | 917 |
| 14.00 | 0.95 | 1.00 | 1.05 | 162.50 % | 3,879 | 2,186 |
| 15.00 | 1.40 | 1.50 | 1.43 | 120.00 % | 8,741 | 3,931 |
| 16.00 | 1.95 | 2.10 | 2.00 | 150.00 % | 5,327 | 2,552 |
| 17.00 | 2.65 | 2.80 | 2.70 | 184.21 % | 5,177 | 1,387 |
| 18.00 | 3.40 | 3.60 | 3.50 | 169.23 % | 6,108 | 1,818 |
| 19.00 | 4.20 | 4.50 | 4.20 | 170.97 % | 3,329 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
