ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUBT Quantum Computing Inc

23.21
6.42 (38.24%)
After Hours
Last Updated: 18:24:06
Delayed by 15 minutes

QUBT Dec 20 2024 13 Put

0.30 -0.64 (-68.09%)
Bid 0.25 Volume 2,015 Exp. Date Dec 20 2024
Offer 0.40 Open Interest 1,649 Day's Range 0.20 - 0.75
Open 0.55 Prev Close 0.94 Last Trade 12/18/2024 14:55

QUBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.008.209.308.60258.33 %2,2853,007
19.007.609.308.10269.86 %1,894410
20.006.708.108.00321.05 %8,9461,921
21.006.607.306.90305.88 %4,067427
22.006.106.606.51348.97 %7,299544
23.005.106.106.20396.00 %5,480349
24.005.105.605.22378.90 %14,2054,749
25.004.705.204.900.00 %9,9940
26.003.904.804.800.00 %2,7080
27.003.904.404.300.00 %2,7280

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.001.201.551.30-64.38 %6,792142
19.001.401.701.55-64.77 %6,073454
20.001.902.001.90-62.00 %13,284399
21.002.152.602.30-62.90 %3,02922
22.002.653.602.75-56.35 %3,66462
23.003.203.503.40-52.11 %3,988306
24.003.704.103.70-53.16 %1,539119
25.004.104.604.220.00 %2,5100
26.004.805.304.780.00 %9150
27.005.405.905.410.00 %680