QUBT Dec 20 2024 19 Put | QUBT Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

17.22
2.08 (13.74%)
Dec 20 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 19 Put

1.54 -2.66 (-63.33%)
Bid 1.30 Volume 3,197 Exp. Date Dec 20 2024
Offer 2.55 Open Interest 1,194 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade 12/20/2024 14:58

QUBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.404.704.5763.21 %2681,043
13.503.604.603.1040.91 %237240
14.003.403.703.4769.27 %1,2751,136
15.002.502.702.4060.00 %3,0712,518
16.001.101.851.6046.79 %24,9922,426
17.000.500.700.56-30.00 %8,4192,969
18.000.050.050.03-94.55 %13,3722,614
19.000.050.050.02-94.29 %9,9801,274
20.000.050.050.03-88.00 %12,6134,672
21.000.050.050.03-80.00 %2,3852,003

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.050.01-98.00 %1,5593,713
13.500.050.050.03-95.83 %5141,427
14.000.050.050.01-98.82 %2,8693,343
15.000.050.050.03-97.81 %5,0062,530
16.000.050.050.04-97.88 %6,9972,526
17.000.050.050.01-99.63 %10,8522,053
18.000.351.500.50-84.38 %8,6851,941
19.001.302.551.54-63.33 %3,2181,194
20.002.253.202.85-44.12 %3,4363,710
21.003.304.003.82-38.39 %248760