ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

18.8796
7.80 (70.39%)
Dec 17 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 16 Put

2.34 -4.06 (-63.44%)
Bid 2.35 Volume 3,656 Exp. Date Dec 20 2024
Offer 2.45 Open Interest 1 Day's Range 2.10 - 4.50
Open 2.90 Prev Close 6.40 Last Trade 12/17/2024 14:59

QUBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,445857
15.003.503.603.66422.86 %12,415561
16.003.003.203.10416.67 %6,669690
17.002.652.802.75497.83 %6,877897

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,56310
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330