
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 4.70 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 4.00 | 4.20 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 3.50 | 3.70 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
4.00 | 3.00 | 3.20 | 2.50 | 3.10 | 0.95 | 61.29 % | 26 | 17 | 3/14/2025 |
4.50 | 2.55 | 2.70 | 2.45 | 2.625 | 1.09 | 80.15 % | 213 | 406 | 3/14/2025 |
5.00 | 2.10 | 2.25 | 2.20 | 2.175 | 1.30 | 144.44 % | 718 | 1,340 | 3/14/2025 |
5.50 | 1.70 | 1.85 | 1.77 | 1.775 | 1.15 | 185.48 % | 415 | 1,027 | 3/14/2025 |
6.00 | 1.35 | 1.50 | 1.44 | 1.425 | 0.99 | 220.00 % | 5,117 | 4,355 | 3/14/2025 |
6.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.80 | 266.67 % | 1,605 | 1,028 | 3/14/2025 |
7.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.65 | 325.00 % | 4,139 | 5,430 | 3/14/2025 |
7.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.50 | 333.33 % | 1,300 | 503 | 3/14/2025 |
8.00 | 0.50 | 0.55 | 0.51 | 0.525 | 0.40 | 363.64 % | 4,277 | 5,733 | 3/14/2025 |
8.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.31 | 344.44 % | 1,153 | 136 | 3/14/2025 |
9.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.28 | 560.00 % | 2,030 | 4,124 | 3/14/2025 |
9.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.18 | 360.00 % | 526 | 33 | 3/14/2025 |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 1,411 | 11,632 | 3/14/2025 |
10.50 | 0.10 | 0.20 | 0.13 | 0.15 | 0.02 | 18.18 % | 64 | 32 | 3/14/2025 |
11.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.07 | 175.00 % | 506 | 2,086 | 3/14/2025 |
11.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 346 | 14 | 3/14/2025 |
12.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 162 | 2,098 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 30 | 54 | 3/14/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 79 | 711 | 3/14/2025 |
4.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.11 | -64.71 % | 85 | 2,328 | 3/14/2025 |
5.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.21 | -60.00 % | 378 | 8,759 | 3/14/2025 |
5.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.36 | -60.00 % | 360 | 1,597 | 3/14/2025 |
6.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.57 | -61.96 % | 1,281 | 2,454 | 3/14/2025 |
6.50 | 0.50 | 0.55 | 0.55 | 0.525 | -0.77 | -58.33 % | 1,484 | 78 | 3/14/2025 |
7.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.87 | -52.10 % | 1,075 | 1,485 | 3/14/2025 |
7.50 | 0.45 | 1.15 | 1.10 | 0.80 | -1.20 | -52.17 % | 27 | 73 | 3/14/2025 |
8.00 | 1.30 | 1.50 | 1.45 | 1.40 | -1.05 | -42.00 % | 124 | 1,729 | 3/14/2025 |
8.50 | 0.80 | 1.90 | 2.10 | 1.35 | -1.20 | -36.36 % | 22 | 95 | 3/14/2025 |
9.00 | 2.05 | 2.30 | 2.35 | 2.175 | -1.25 | -34.72 % | 11 | 1,328 | 3/14/2025 |
9.50 | 1.65 | 2.75 | 4.58 | 2.20 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 3.00 | 3.20 | 3.48 | 3.10 | -0.92 | -20.91 % | 14 | 11,170 | 3/14/2025 |
10.50 | 3.50 | 3.70 | 4.15 | 3.60 | -1.05 | -20.19 % | 2 | 33 | 3/14/2025 |
11.00 | 3.90 | 4.20 | 4.20 | 4.05 | -1.93 | -31.48 % | 2 | 325 | 3/14/2025 |
11.50 | 4.40 | 4.60 | 6.22 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 4.90 | 5.10 | 5.20 | 5.00 | -1.40 | -21.21 % | 2 | 937 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions