We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 6,100 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | 12/19/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 3.30 | 3.20 | -77.30 % | 56 | 1,165 |
| 12.50 | 2.70 | 2.90 | 2.35 | -81.64 % | 303 | 1,288 |
| 13.00 | 2.35 | 2.55 | 2.50 | -76.85 % | 191 | 1,113 |
| 13.50 | 2.05 | 2.20 | 2.00 | -83.33 % | 78 | 217 |
| 14.00 | 1.75 | 1.90 | 2.00 | -83.87 % | 954 | 748 |
| 15.00 | 1.25 | 1.40 | 1.30 | -88.70 % | 3,522 | 1,470 |
| 16.00 | 0.90 | 1.00 | 0.95 | -90.87 % | 3,119 | 629 |
| 17.00 | 0.60 | 0.70 | 0.70 | -92.71 % | 4,674 | 1,608 |
| 18.00 | 0.40 | 0.50 | 0.45 | -94.77 % | 3,998 | 2,479 |
| 19.00 | 0.30 | 0.35 | 0.34 | -95.80 % | 4,018 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 0.45 | 0.40 | 66.67 % | 2,690 | 3,094 |
| 12.50 | 0.50 | 0.60 | 0.55 | 83.33 % | 1,222 | 790 |
| 13.00 | 0.65 | 0.70 | 0.70 | 133.33 % | 3,650 | 2,086 |
| 13.50 | 0.80 | 0.90 | 0.80 | 128.57 % | 1,298 | 917 |
| 14.00 | 1.00 | 1.10 | 1.03 | 157.50 % | 5,692 | 2,186 |
| 15.00 | 1.50 | 1.60 | 1.50 | 130.77 % | 10,275 | 3,931 |
| 16.00 | 2.10 | 2.25 | 2.15 | 168.75 % | 5,630 | 2,552 |
| 17.00 | 2.80 | 3.00 | 2.85 | 200.00 % | 5,551 | 1,387 |
| 18.00 | 3.60 | 3.80 | 3.70 | 184.62 % | 6,100 | 1,818 |
| 19.00 | 4.50 | 4.70 | 4.50 | 190.32 % | 3,555 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
