We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 4,588 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 349 | Day's Range | 1.85 - 5.40 |
| Open | 2.05 | Prev Close | 1.25 | Last Trade | 12/18/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.70 | 7.00 | 6.90 | 215.07 % | 1,695 | 410 |
| 20.00 | 6.10 | 6.40 | 6.10 | 221.05 % | 7,346 | 1,921 |
| 21.00 | 5.60 | 5.80 | 5.70 | 235.29 % | 3,658 | 427 |
| 22.00 | 5.10 | 5.30 | 5.15 | 255.17 % | 5,711 | 544 |
| 23.00 | 4.60 | 4.80 | 4.60 | 268.00 % | 4,632 | 349 |
| 24.00 | 4.20 | 4.40 | 4.25 | 289.91 % | 7,782 | 4,749 |
| 25.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 6,257 | 0 |
| 26.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 930 | 0 |
| 27.00 | 3.10 | 3.30 | 3.22 | 0.00 % | 912 | 0 |
| 28.00 | 2.85 | 3.00 | 2.91 | 0.00 % | 2,598 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.60 | 1.75 | 1.67 | -62.05 % | 4,012 | 454 |
| 20.00 | 2.00 | 2.10 | 2.12 | -57.60 % | 6,525 | 399 |
| 21.00 | 2.45 | 2.55 | 2.53 | -59.19 % | 2,402 | 22 |
| 22.00 | 2.90 | 3.10 | 3.00 | -52.38 % | 2,091 | 62 |
| 23.00 | 3.40 | 3.50 | 3.47 | -51.13 % | 2,301 | 306 |
| 24.00 | 3.90 | 4.20 | 4.05 | -48.73 % | 481 | 119 |
| 25.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 669 | 0 |
| 26.00 | 5.20 | 5.40 | 5.52 | 0.00 % | 71 | 0 |
| 27.00 | 5.90 | 6.10 | 5.90 | 0.00 % | 31 | 0 |
| 28.00 | 6.60 | 6.80 | 7.10 | 0.00 % | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
