We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4,813 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,429 | Day's Range | 0.01 - 2.65 |
| Open | 2.00 | Prev Close | 4.90 | Last Trade | 12/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 3.20 | 2.20 | -84.40 % | 63 | 1,165 |
| 12.50 | 2.60 | 2.80 | 2.46 | -80.78 % | 317 | 1,288 |
| 13.00 | 2.25 | 2.45 | 2.08 | -80.74 % | 282 | 1,113 |
| 13.50 | 1.95 | 2.10 | 1.54 | -87.17 % | 135 | 217 |
| 14.00 | 1.65 | 1.80 | 1.62 | -86.94 % | 1,882 | 748 |
| 15.00 | 1.20 | 1.30 | 1.24 | -89.22 % | 4,532 | 1,470 |
| 16.00 | 0.80 | 0.95 | 0.80 | -92.31 % | 3,998 | 629 |
| 17.00 | 0.55 | 0.65 | 0.60 | -93.75 % | 5,774 | 1,608 |
| 18.00 | 0.35 | 0.45 | 0.40 | -95.35 % | 4,366 | 2,479 |
| 19.00 | 0.25 | 0.30 | 0.25 | -96.91 % | 4,309 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 3,077 | 3,094 |
| 12.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 1,836 | 790 |
| 13.00 | 0.65 | 0.70 | 0.75 | 150.00 % | 4,506 | 2,086 |
| 13.50 | 0.80 | 0.90 | 0.85 | 142.86 % | 1,861 | 917 |
| 14.00 | 1.00 | 1.10 | 1.03 | 157.50 % | 8,095 | 2,186 |
| 15.00 | 1.50 | 1.60 | 1.75 | 169.23 % | 10,698 | 3,931 |
| 16.00 | 2.10 | 2.25 | 2.41 | 201.25 % | 6,472 | 2,552 |
| 17.00 | 2.85 | 3.00 | 2.91 | 206.32 % | 6,190 | 1,387 |
| 18.00 | 3.60 | 3.80 | 3.93 | 202.31 % | 6,602 | 1,818 |
| 19.00 | 4.50 | 4.70 | 4.90 | 216.13 % | 3,590 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
