We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2,871 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,788 | Day's Range | 0.05 - 2.15 |
| Open | 2.15 | Prev Close | 5.22 | Last Trade | 12/19/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 3.50 | 4.18 | -70.35 % | 52 | 1,165 |
| 12.50 | 2.60 | 2.90 | 3.10 | -75.78 % | 288 | 1,288 |
| 13.00 | 2.40 | 2.75 | 2.88 | -73.33 % | 178 | 1,113 |
| 13.50 | 1.95 | 2.20 | 3.00 | -75.00 % | 69 | 217 |
| 14.00 | 1.65 | 1.90 | 2.01 | -83.79 % | 236 | 748 |
| 15.00 | 1.25 | 1.55 | 1.35 | -88.26 % | 2,086 | 1,470 |
| 16.00 | 0.85 | 1.00 | 1.12 | -89.23 % | 2,146 | 629 |
| 17.00 | 0.55 | 0.70 | 0.77 | -91.98 % | 3,933 | 1,608 |
| 18.00 | 0.35 | 0.45 | 0.40 | -95.35 % | 3,251 | 2,479 |
| 19.00 | 0.20 | 0.35 | 0.30 | -96.30 % | 3,790 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.30 | 0.45 | 0.35 | 45.83 % | 2,218 | 3,094 |
| 12.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 1,108 | 790 |
| 13.00 | 0.60 | 0.70 | 0.60 | 100.00 % | 2,844 | 2,086 |
| 13.50 | 0.75 | 0.90 | 0.71 | 102.86 % | 716 | 917 |
| 14.00 | 0.95 | 1.10 | 1.00 | 150.00 % | 4,188 | 2,186 |
| 15.00 | 1.45 | 1.55 | 1.50 | 130.77 % | 9,056 | 3,931 |
| 16.00 | 1.95 | 2.10 | 2.05 | 156.25 % | 5,350 | 2,552 |
| 17.00 | 2.75 | 2.85 | 2.70 | 184.21 % | 5,073 | 1,387 |
| 18.00 | 3.10 | 3.60 | 3.43 | 163.85 % | 6,126 | 1,818 |
| 19.00 | 4.30 | 4.60 | 4.00 | 158.06 % | 3,559 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
