Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 5.20 | 5.50 | 5.10 | -0.60 | -9.84 % | 6 | 456 | 10:03:12 |
6.00 | 4.50 | 4.70 | 5.04 | 4.60 | -0.55 | -9.84 % | 31 | 921 | 10:42:39 |
6.50 | 4.00 | 4.40 | 5.00 | 4.20 | 0.00 | 0.00 % | 2 | 5 | 08:30:02 |
7.00 | 3.60 | 3.70 | 3.70 | 3.65 | -0.60 | -13.95 % | 8 | 87 | 12:25:37 |
7.50 | 3.10 | 3.20 | 3.20 | 3.15 | -0.80 | -20.00 % | 37 | 6,226 | 12:01:22 |
8.00 | 2.55 | 2.70 | 2.86 | 2.625 | -0.54 | -15.88 % | 119 | 252 | 11:33:27 |
8.50 | 2.10 | 2.20 | 2.68 | 2.15 | -0.46 | -14.65 % | 21 | 147 | 09:45:38 |
9.00 | 1.60 | 1.70 | 1.63 | 1.65 | -0.82 | -33.47 % | 847 | 1,874 | 12:27:57 |
9.50 | 1.10 | 1.20 | 1.20 | 1.15 | -0.85 | -41.46 % | 58 | 293 | 12:29:19 |
10.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.88 | -59.46 % | 869 | 4,980 | 12:29:34 |
10.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.79 | -75.96 % | 1,719 | 3,907 | 12:26:34 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.57 | -91.94 % | 7,881 | 9,526 | 12:27:42 |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.30 | -90.91 % | 6,330 | 6,207 | 12:30:36 |
12.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.15 | -88.24 % | 5,939 | 12,776 | 12:30:04 |
12.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 4,043 | 7,405 | 12:30:16 |
13.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3,569 | 7,669 | 12:28:16 |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 278 | 3,469 | 12:12:19 |
14.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 318 | 6,160 | 12:23:54 |
14.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 130 | 1,432 | 12:24:08 |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 97 | 20,882 | 12:29:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,707 | 10:16:30 |
6.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 7,574 | 08:30:03 |
6.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 97 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 248 | - |
7.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 4,059 | 12:01:49 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,373 | - |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 711 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 16 | 5,096 | 11:57:07 |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 58 | 1,634 | 11:23:31 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 319 | 9,069 | 12:29:38 |
10.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 1,204 | 3,865 | 12:29:25 |
11.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.25 | 138.89 % | 3,351 | 6,588 | 12:29:00 |
11.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.50 | 142.86 % | 1,349 | 1,307 | 12:27:17 |
12.00 | 1.30 | 1.45 | 1.39 | 1.375 | 0.70 | 101.45 % | 3,037 | 4,371 | 12:30:49 |
12.50 | 1.85 | 1.95 | 1.85 | 1.90 | 0.70 | 60.87 % | 655 | 6,629 | 12:22:52 |
13.00 | 2.30 | 2.40 | 2.36 | 2.35 | 0.79 | 50.32 % | 864 | 2,603 | 12:24:48 |
13.50 | 2.70 | 2.90 | 2.50 | 2.80 | 0.43 | 20.77 % | 160 | 1,432 | 11:00:51 |
14.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.75 | 28.85 % | 82 | 1,693 | 12:30:40 |
14.50 | 3.80 | 4.00 | 3.62 | 3.90 | 0.52 | 16.77 % | 19 | 153 | 11:29:15 |
15.00 | 4.30 | 4.40 | 4.15 | 4.35 | 0.40 | 10.67 % | 51 | 11,874 | 11:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions