
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 11.60 | 8.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 8.30 | 8.47 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 6.80 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.80 | 6.30 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.35 | 5.80 | 5.11 | 4.075 | 0.00 | 0.00 % | 0 | 329 | - |
31.00 | 1.95 | 5.10 | 2.90 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.25 | 4.10 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 249 | - |
33.00 | 1.00 | 4.60 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 32 | - |
34.00 | 0.65 | 4.20 | 2.51 | 2.425 | -0.29 | -10.36 % | 1 | 15 | 11:30:28 |
35.00 | 0.75 | 2.80 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 204 | - |
36.00 | 0.80 | 3.70 | 2.20 | 2.25 | 0.10 | 4.76 % | 1 | 8 | 10:22:26 |
37.00 | 0.45 | 3.50 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 2.05 | 1.30 | 1.15 | 0.15 | 13.04 % | 1 | 350 | 09:39:04 |
39.00 | 0.75 | 3.20 | 0.82 | 1.975 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 1.15 | 2.25 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 140 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.65 | 2.40 | 0.65 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 2.50 | 0.32 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.30 | 2.60 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.35 | 2.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 1.00 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.80 | 3.00 | 0.80 | 1.90 | 0.20 | 33.33 % | 10 | 12 | 10:19:09 |
27.00 | 1.00 | 3.30 | 1.54 | 2.15 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 1.30 | 3.60 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 0.20 | 3.90 | 2.35 | 2.05 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 0.55 | 4.30 | 2.11 | 2.425 | 0.00 | 0.00 % | 0 | 424 | - |
31.00 | 1.45 | 4.80 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 227 | - |
32.00 | 1.80 | 5.30 | 3.21 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 5.90 | 4.20 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 7.20 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 10.40 | 7.70 | 8.80 | 0.18 | 2.39 % | 1 | 6 | 10:20:10 |
40.00 | 8.10 | 11.20 | 12.20 | 9.65 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions