We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 178 | Day's Range | 1.74 - 2.40 |
| Open | 2.40 | Prev Close | 2.68 | Last Trade | 2/24/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.60 | 6.20 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.85 | 5.60 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.15 | 4.45 | 5.30 | -0.93 % | 10 | 116 |
| 86.00 | 3.30 | 3.65 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 2.75 | 3.05 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.22 | 2.45 | 2.04 | -27.14 % | 2 | 74 |
| 89.00 | 1.75 | 1.95 | 1.88 | -29.85 % | 16 | 178 |
| 90.00 | 1.31 | 1.49 | 1.25 | -38.42 % | 25 | 326 |
| 91.00 | 0.98 | 1.14 | 1.05 | -41.99 % | 94 | 136 |
| 92.00 | 0.74 | 0.90 | 0.82 | -41.84 % | 44 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.35 | 0.42 | 0.37 | -38.33 % | 4 | 1,388 |
| 84.00 | 0.49 | 0.63 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.67 | 0.85 | 0.69 | -34.91 % | 124 | 298 |
| 86.00 | 0.93 | 1.10 | 1.10 | -14.73 % | 4 | 1,220 |
| 87.00 | 1.25 | 1.48 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.75 | 1.93 | 1.77 | -14.90 % | 11 | 269 |
| 89.00 | 2.17 | 2.42 | 2.23 | -14.23 % | 4 | 463 |
| 90.00 | 2.77 | 3.10 | 2.78 | -10.32 % | 26 | 415 |
| 91.00 | 3.40 | 3.85 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 4.15 | 4.70 | 4.26 | 0.00 % | 0 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
