We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 81 | Day's Range | 3.75 - 4.46 |
| Open | 3.90 | Prev Close | 4.03 | Last Trade | 2/24/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.40 | 5.95 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.60 | 5.30 | 4.60 | -14.02 % | 7 | 116 |
| 86.00 | 3.90 | 4.35 | 3.75 | -6.95 % | 18 | 81 |
| 87.00 | 3.20 | 3.60 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.44 | 2.89 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 2.07 | 2.33 | 2.10 | -21.64 % | 13 | 178 |
| 90.00 | 1.54 | 1.82 | 1.73 | -14.78 % | 10 | 326 |
| 91.00 | 1.19 | 1.46 | 1.30 | -28.18 % | 37 | 136 |
| 92.00 | 0.92 | 1.10 | 1.05 | -25.53 % | 24 | 1,548 |
| 93.00 | 0.65 | 0.84 | 0.69 | -38.94 % | 6 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.43 | 0.51 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.55 | 0.66 | 0.65 | -38.68 % | 1 | 298 |
| 86.00 | 0.79 | 0.97 | 1.29 | 0.00 % | 0 | 1,220 |
| 87.00 | 1.06 | 1.28 | 1.30 | -21.21 % | 1 | 750 |
| 88.00 | 1.34 | 1.72 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 1.77 | 2.19 | 2.56 | -1.54 % | 1 | 463 |
| 90.00 | 2.39 | 2.69 | 2.80 | -9.68 % | 8 | 415 |
| 91.00 | 2.90 | 3.25 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 3.45 | 4.05 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.35 | 4.75 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
