We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 674 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.69 | Last Trade | 2/24/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.45 | 5.95 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.15 | 5.05 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 3.85 | 4.25 | 5.30 | -0.93 % | 10 | 116 |
| 86.00 | 3.15 | 3.55 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 2.62 | 2.99 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.01 | 2.36 | 2.24 | -20.00 % | 5 | 74 |
| 89.00 | 1.53 | 1.87 | 1.75 | -34.70 % | 166 | 178 |
| 90.00 | 1.24 | 1.39 | 1.25 | -38.42 % | 25 | 326 |
| 91.00 | 0.92 | 1.06 | 0.96 | -46.96 % | 108 | 136 |
| 92.00 | 0.64 | 0.81 | 0.82 | -41.84 % | 44 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.38 | 0.48 | 0.37 | -38.33 % | 4 | 1,388 |
| 84.00 | 0.55 | 0.66 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.78 | 0.90 | 0.80 | -24.53 % | 134 | 298 |
| 86.00 | 1.04 | 1.24 | 1.10 | -14.73 % | 4 | 1,220 |
| 87.00 | 1.42 | 1.64 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.80 | 2.03 | 2.05 | -1.44 % | 12 | 269 |
| 89.00 | 2.34 | 2.59 | 2.45 | -5.77 % | 126 | 463 |
| 90.00 | 3.00 | 3.25 | 2.78 | -10.32 % | 26 | 415 |
| 91.00 | 3.55 | 3.90 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 4.30 | 4.70 | 4.26 | 0.00 % | 0 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
