We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 136 | Day's Range | 1.18 - 1.55 |
| Open | 1.45 | Prev Close | 1.81 | Last Trade | 2/24/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.25 | 6.35 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.00 | 5.45 | 4.60 | -14.02 % | 7 | 116 |
| 86.00 | 3.95 | 4.35 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 3.20 | 3.70 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.54 | 3.15 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 2.07 | 2.42 | 2.04 | -23.88 % | 14 | 178 |
| 90.00 | 1.61 | 1.87 | 1.73 | -14.78 % | 21 | 326 |
| 91.00 | 1.25 | 1.47 | 1.31 | -27.62 % | 50 | 136 |
| 92.00 | 0.94 | 1.13 | 0.96 | -31.91 % | 30 | 1,548 |
| 93.00 | 0.69 | 0.84 | 0.70 | -38.05 % | 46 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.37 | 0.46 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.52 | 0.64 | 0.64 | -39.62 % | 54 | 298 |
| 86.00 | 0.75 | 0.90 | 1.29 | 0.00 % | 0 | 1,220 |
| 87.00 | 0.96 | 1.19 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.30 | 1.61 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 1.74 | 2.02 | 2.56 | -1.54 % | 1 | 463 |
| 90.00 | 2.20 | 2.55 | 2.80 | -9.68 % | 8 | 415 |
| 91.00 | 2.75 | 3.15 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 3.50 | 3.85 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.05 | 4.65 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
