We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.11 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.44 | Open Interest | 463 | Day's Range | 1.91 - 2.56 |
| Open | 2.56 | Prev Close | 2.60 | Last Trade | 2/24/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.95 | 6.00 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.00 | 4.55 | 5.30 | -0.93 % | 10 | 116 |
| 86.00 | 3.45 | 3.80 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 2.87 | 3.20 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.23 | 2.53 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 1.80 | 2.03 | 1.88 | -29.85 % | 16 | 178 |
| 90.00 | 1.35 | 1.60 | 1.35 | -33.50 % | 24 | 326 |
| 91.00 | 1.03 | 1.15 | 1.14 | -37.02 % | 52 | 136 |
| 92.00 | 0.78 | 0.91 | 1.00 | -29.08 % | 32 | 1,548 |
| 93.00 | 0.56 | 0.66 | 0.77 | -31.86 % | 48 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.49 | 0.55 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.71 | 0.76 | 0.73 | -31.13 % | 109 | 298 |
| 86.00 | 0.93 | 1.04 | 1.01 | -21.71 % | 3 | 1,220 |
| 87.00 | 1.25 | 1.47 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.63 | 1.83 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 2.11 | 2.45 | 1.91 | -26.54 % | 2 | 463 |
| 90.00 | 2.66 | 2.93 | 2.78 | -10.32 % | 26 | 415 |
| 91.00 | 3.30 | 3.60 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 4.00 | 4.30 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.70 | 5.10 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
