We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 750 | Day's Range | 1.20 - 1.30 |
| Open | 1.30 | Prev Close | 1.65 | Last Trade | 2/24/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.30 | 5.85 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.25 | 4.90 | 4.60 | -14.02 % | 7 | 116 |
| 86.00 | 3.65 | 4.05 | 3.98 | -1.24 % | 19 | 81 |
| 87.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.37 | 2.83 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 1.91 | 2.24 | 2.10 | -21.64 % | 13 | 178 |
| 90.00 | 1.54 | 1.74 | 1.70 | -16.26 % | 11 | 326 |
| 91.00 | 1.09 | 1.30 | 1.24 | -31.49 % | 38 | 136 |
| 92.00 | 0.90 | 1.00 | 0.93 | -34.04 % | 26 | 1,548 |
| 93.00 | 0.58 | 0.70 | 0.70 | -38.05 % | 10 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.42 | 0.53 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.60 | 0.66 | 0.65 | -38.68 % | 1 | 298 |
| 86.00 | 0.83 | 0.96 | 1.29 | 0.00 % | 0 | 1,220 |
| 87.00 | 1.06 | 1.31 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.44 | 1.68 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 1.93 | 2.17 | 2.56 | -1.54 % | 1 | 463 |
| 90.00 | 2.42 | 2.73 | 2.80 | -9.68 % | 8 | 415 |
| 91.00 | 3.05 | 3.35 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 3.75 | 4.05 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.40 | 4.80 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
