We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.63 | Volume | 46 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 247 | Day's Range | 0.69 - 0.93 |
| Open | 0.73 | Prev Close | 1.13 | Last Trade | 2/24/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.25 | 5.75 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.50 | 4.90 | 4.60 | -14.02 % | 7 | 116 |
| 86.00 | 3.75 | 4.10 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.47 | 2.87 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 1.98 | 2.23 | 2.04 | -23.88 % | 14 | 178 |
| 90.00 | 1.53 | 1.74 | 1.62 | -20.20 % | 12 | 326 |
| 91.00 | 1.15 | 1.32 | 1.30 | -28.18 % | 45 | 136 |
| 92.00 | 0.87 | 1.01 | 0.96 | -31.91 % | 30 | 1,548 |
| 93.00 | 0.63 | 0.75 | 0.70 | -38.05 % | 46 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.41 | 0.49 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.59 | 0.68 | 0.69 | -34.91 % | 53 | 298 |
| 86.00 | 0.81 | 0.94 | 1.29 | 0.00 % | 0 | 1,220 |
| 87.00 | 1.10 | 1.26 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.46 | 1.66 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 1.86 | 2.21 | 2.56 | -1.54 % | 1 | 463 |
| 90.00 | 2.38 | 2.69 | 2.80 | -9.68 % | 8 | 415 |
| 91.00 | 2.95 | 3.30 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 3.70 | 4.05 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.35 | 4.80 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
