We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 29 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 302 | Day's Range | 0.45 - 0.71 |
| Open | 0.57 | Prev Close | 0.83 | Last Trade | 2/24/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.20 | 6.20 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.35 | 5.25 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 3.95 | 4.30 | 5.30 | -0.93 % | 10 | 116 |
| 86.00 | 3.15 | 3.55 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 2.59 | 2.99 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.04 | 2.37 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 1.60 | 1.90 | 1.88 | -29.85 % | 16 | 178 |
| 90.00 | 1.25 | 1.47 | 1.35 | -33.50 % | 24 | 326 |
| 91.00 | 0.86 | 1.10 | 1.04 | -42.54 % | 54 | 136 |
| 92.00 | 0.67 | 0.82 | 0.76 | -46.10 % | 34 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.33 | 0.49 | 0.37 | -38.33 % | 4 | 1,388 |
| 84.00 | 0.51 | 0.73 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.70 | 0.89 | 0.69 | -34.91 % | 124 | 298 |
| 86.00 | 1.03 | 1.26 | 1.10 | -14.73 % | 4 | 1,220 |
| 87.00 | 1.36 | 1.63 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.77 | 2.10 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 2.29 | 2.71 | 2.23 | -14.23 % | 4 | 463 |
| 90.00 | 2.83 | 3.35 | 2.78 | -10.32 % | 26 | 415 |
| 91.00 | 3.55 | 4.20 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 4.25 | 4.65 | 4.26 | 0.00 % | 0 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
