
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.45 | 10.85 | 22.83 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 9.35 | 9.90 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.50 | 9.05 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.60 | 8.15 | 7.65 | 7.875 | 0.00 | 0.00 % | 2 | 0 | 09:41:14 |
94.00 | 6.60 | 7.15 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 09:09:17 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.57 | 2.79 | 3.50 | 2.68 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.35 | 2.67 | 3.04 | 2.51 | 0.33 | 12.18 % | 2 | 177 | 08:58:56 |
101.00 | 1.74 | 2.12 | 1.93 | 1.93 | -0.30 | -13.45 % | 13 | 53 | 09:11:06 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 09:16:36 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 09:10:06 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 09:10:58 |
105.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.35 | -55.56 % | 71 | 194 | 09:57:46 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 09:16:50 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 09:00:05 |
108.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 15 | 292 | 09:05:10 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 08:45:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.40 | 0.08 | 0.22 | 0.00 | 0.00 % | 0 | 89 | - |
91.00 | 0.07 | 0.89 | 0.12 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.07 | 0.51 | 0.16 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.10 | 0.69 | 0.22 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.17 | 0.22 | 0.18 | 0.195 | -0.06 | -25.00 % | 1 | 246 | 09:09:50 |
95.00 | 0.26 | 0.31 | 0.27 | 0.285 | -0.08 | -22.86 % | 55 | 280 | 09:50:43 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 09:08:05 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 08:59:50 |
98.00 | 0.77 | 0.85 | 0.79 | 0.81 | 0.18 | 29.51 % | 53 | 119 | 09:56:52 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 09:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 09:17:59 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 09:17:59 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 09:15:37 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 09:11:06 |
104.00 | 3.30 | 3.85 | 3.65 | 3.575 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 4.70 | 4.80 | 4.30 | 4.75 | 0.25 | 6.17 % | 287 | 1,417 | 09:38:24 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 6.45 | 6.70 | 5.55 | 6.575 | -1.20 | -17.78 % | 2 | 279 | 08:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 7.40 | 8.65 | 7.80 | 8.025 | 0.08 | 1.04 % | 1 | 280 | 09:08:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions