
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.70 | 51.00 | 46.02 | 49.35 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 43.50 | 45.70 | 40.82 | 44.60 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 38.20 | 41.60 | 36.87 | 39.90 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 34.10 | 36.00 | 34.88 | 35.05 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 30.30 | 31.50 | 30.63 | 30.90 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 25.90 | 27.30 | 27.23 | 26.60 | 4.03 | 17.37 % | 1 | 282 | 4/22/2025 |
145.00 | 22.20 | 23.40 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 115 | - |
150.00 | 18.60 | 21.00 | 19.77 | 19.80 | 4.94 | 33.31 % | 5 | 113 | 4/22/2025 |
155.00 | 14.90 | 16.20 | 15.36 | 15.55 | 3.36 | 28.00 % | 5 | 117 | 4/22/2025 |
160.00 | 11.00 | 13.50 | 12.60 | 12.25 | 2.30 | 22.33 % | 18 | 177 | 4/22/2025 |
165.00 | 9.50 | 10.30 | 10.00 | 9.90 | 2.44 | 32.28 % | 35 | 418 | 4/22/2025 |
170.00 | 6.60 | 8.20 | 7.40 | 7.40 | 1.70 | 29.82 % | 111 | 619 | 4/22/2025 |
175.00 | 3.90 | 6.50 | 5.78 | 5.20 | 1.98 | 52.11 % | 5 | 161 | 4/22/2025 |
180.00 | 2.50 | 4.70 | 4.35 | 3.60 | 1.57 | 56.47 % | 28 | 64 | 4/22/2025 |
185.00 | 1.95 | 3.50 | 2.60 | 2.725 | 0.57 | 28.08 % | 12 | 53 | 4/22/2025 |
190.00 | 1.85 | 2.60 | 2.02 | 2.225 | 0.32 | 18.82 % | 10 | 40 | 4/22/2025 |
195.00 | 0.95 | 1.70 | 1.45 | 1.325 | 0.55 | 61.11 % | 3 | 22 | 4/22/2025 |
200.00 | 0.40 | 1.30 | 0.98 | 0.85 | 0.18 | 22.50 % | 2 | 11 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.35 | 0.85 | 0.73 | 0.60 | -0.17 | -18.89 % | 5 | 334 | 4/22/2025 |
120.00 | 0.35 | 1.10 | 0.90 | 0.725 | -0.33 | -26.83 % | 7 | 64 | 4/22/2025 |
125.00 | 0.50 | 1.60 | 0.97 | 1.05 | -0.78 | -44.57 % | 5 | 77 | 4/22/2025 |
130.00 | 1.00 | 1.70 | 1.26 | 1.35 | -1.04 | -45.22 % | 11 | 78 | 4/22/2025 |
135.00 | 1.90 | 2.30 | 2.05 | 2.10 | -1.23 | -37.50 % | 19 | 93 | 4/22/2025 |
140.00 | 2.45 | 3.10 | 2.50 | 2.775 | -1.90 | -43.18 % | 19 | 606 | 4/22/2025 |
145.00 | 3.70 | 4.10 | 4.00 | 3.90 | -1.75 | -30.43 % | 4 | 135 | 4/22/2025 |
150.00 | 4.90 | 5.40 | 5.10 | 5.15 | -1.80 | -26.09 % | 40 | 208 | 4/22/2025 |
155.00 | 6.50 | 7.00 | 6.96 | 6.75 | -2.19 | -23.93 % | 16 | 198 | 4/22/2025 |
160.00 | 8.40 | 9.00 | 8.50 | 8.70 | -2.61 | -23.49 % | 14 | 33 | 4/22/2025 |
165.00 | 10.60 | 11.30 | 10.45 | 10.95 | -2.32 | -18.17 % | 1 | 28 | 4/22/2025 |
170.00 | 13.40 | 14.10 | 14.79 | 13.75 | -0.46 | -3.02 % | 1 | 11 | 4/22/2025 |
175.00 | 16.20 | 17.30 | 18.33 | 16.75 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 19.50 | 22.40 | 21.50 | 20.95 | -1.65 | -7.13 % | 16 | 19 | 4/22/2025 |
185.00 | 22.90 | 24.80 | 25.80 | 23.85 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 27.10 | 29.50 | 30.00 | 28.30 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 31.80 | 33.90 | 38.21 | 32.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 36.20 | 38.40 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions