
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 2 | 3,553 | 4/25/2025 |
1.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 122 | 8,346 | 4/25/2025 |
1.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 130 | 5,686 | 4/25/2025 |
2.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,183 | - |
3.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,298 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,734 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,339 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.15 | 0.05 | 0.05 | -0.05 | -50.00 % | 25 | 2,922 | 4/25/2025 |
1.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 4,679 | - |
1.50 | 0.50 | 0.85 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 6,148 | - |
2.00 | 0.15 | 1.50 | 1.24 | 0.825 | 0.00 | 0.00 % | 0 | 1,129 | - |
3.00 | 1.80 | 2.80 | 2.35 | 2.30 | 0.00 | 0.00 % | 0 | 180 | - |
4.00 | 2.75 | 3.50 | 2.12 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions