
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.10 | 5.30 | 5.37 | 5.20 | 0.37 | 7.40 % | 26 | 288 | 10:16:41 |
32.00 | 4.70 | 4.80 | 4.90 | 4.75 | -0.03 | -0.61 % | 139 | 1,636 | 10:38:07 |
32.50 | 4.15 | 4.45 | 4.20 | 4.30 | -0.25 | -5.62 % | 81 | 930 | 10:47:02 |
33.00 | 3.85 | 3.95 | 3.82 | 3.90 | -0.23 | -5.68 % | 194 | 1,388 | 10:46:55 |
33.50 | 3.45 | 3.55 | 3.64 | 3.50 | 0.14 | 4.00 % | 70 | 971 | 10:38:26 |
34.00 | 3.10 | 3.20 | 3.10 | 3.15 | -0.20 | -6.06 % | 180 | 2,171 | 10:44:55 |
34.50 | 2.75 | 2.80 | 2.70 | 2.775 | -0.29 | -9.70 % | 194 | 945 | 10:49:45 |
35.00 | 2.42 | 2.47 | 2.50 | 2.445 | -0.11 | -4.21 % | 784 | 3,833 | 10:55:56 |
35.50 | 2.11 | 2.17 | 2.16 | 2.14 | -0.19 | -8.09 % | 251 | 1,227 | 10:54:58 |
36.00 | 1.84 | 1.88 | 1.79 | 1.86 | -0.24 | -11.82 % | 972 | 4,769 | 10:52:34 |
36.50 | 1.57 | 1.62 | 1.62 | 1.595 | -0.17 | -9.50 % | 1,159 | 3,181 | 10:56:00 |
37.00 | 1.35 | 1.39 | 1.38 | 1.37 | -0.17 | -10.97 % | 3,549 | 5,460 | 10:53:29 |
37.50 | 1.14 | 1.19 | 1.18 | 1.165 | -0.17 | -12.59 % | 3,167 | 2,551 | 10:55:59 |
38.00 | 0.97 | 1.01 | 1.00 | 0.99 | -0.17 | -14.53 % | 4,472 | 21,372 | 10:55:59 |
38.50 | 0.81 | 0.86 | 0.77 | 0.835 | -0.24 | -23.76 % | 1,575 | 21,579 | 10:52:08 |
39.00 | 0.68 | 0.72 | 0.69 | 0.70 | -0.17 | -19.77 % | 1,605 | 2,399 | 10:53:50 |
39.50 | 0.57 | 0.61 | 0.60 | 0.59 | -0.15 | -20.00 % | 326 | 638 | 10:54:59 |
40.00 | 0.48 | 0.51 | 0.51 | 0.495 | -0.11 | -17.74 % | 9,216 | 10,367 | 10:55:50 |
40.50 | 0.39 | 0.43 | 0.41 | 0.41 | -0.12 | -22.64 % | 376 | 655 | 10:48:16 |
41.00 | 0.33 | 0.36 | 0.32 | 0.345 | -0.12 | -27.27 % | 1,836 | 4,470 | 10:51:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.28 | 0.30 | 0.30 | 0.29 | -0.06 | -16.67 % | 72 | 483 | 10:45:30 |
32.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.09 | -20.45 % | 942 | 2,202 | 10:53:48 |
32.50 | 0.40 | 0.43 | 0.41 | 0.415 | -0.11 | -21.15 % | 143 | 859 | 10:54:26 |
33.00 | 0.49 | 0.52 | 0.52 | 0.505 | -0.09 | -14.75 % | 793 | 1,782 | 10:46:54 |
33.50 | 0.59 | 0.63 | 0.61 | 0.61 | -0.11 | -15.28 % | 546 | 812 | 10:42:22 |
34.00 | 0.71 | 0.74 | 0.76 | 0.725 | -0.08 | -9.52 % | 1,226 | 1,868 | 10:46:09 |
34.50 | 0.85 | 0.89 | 0.85 | 0.87 | -0.16 | -15.84 % | 1,229 | 550 | 10:55:53 |
35.00 | 1.01 | 1.06 | 1.09 | 1.035 | -0.07 | -6.03 % | 1,722 | 2,482 | 10:51:48 |
35.50 | 1.20 | 1.25 | 1.28 | 1.225 | -0.06 | -4.48 % | 782 | 1,086 | 10:48:13 |
36.00 | 1.43 | 1.47 | 1.42 | 1.45 | -0.15 | -9.55 % | 1,268 | 1,016 | 10:53:28 |
36.50 | 1.67 | 1.72 | 1.66 | 1.695 | -0.19 | -10.27 % | 2,194 | 1,067 | 10:56:14 |
37.00 | 1.93 | 1.99 | 1.93 | 1.96 | -0.17 | -8.10 % | 3,508 | 871 | 10:53:51 |
37.50 | 2.22 | 2.28 | 2.25 | 2.25 | -0.10 | -4.26 % | 625 | 170 | 10:56:10 |
38.00 | 2.55 | 2.61 | 2.57 | 2.58 | -0.28 | -9.82 % | 315 | 870 | 10:42:10 |
38.50 | 2.89 | 2.97 | 3.00 | 2.93 | -0.90 | -23.08 % | 42 | 28 | 10:34:38 |
39.00 | 3.25 | 3.35 | 3.20 | 3.30 | -0.33 | -9.35 % | 29 | 281 | 10:55:49 |
39.50 | 3.60 | 3.75 | 3.60 | 3.675 | -0.35 | -8.86 % | 3 | 99 | 10:37:38 |
40.00 | 4.00 | 4.15 | 4.17 | 4.075 | -0.20 | -4.58 % | 351 | 915 | 10:45:22 |
40.50 | 4.45 | 4.60 | 4.00 | 4.525 | -0.57 | -12.47 % | 1 | 84 | 09:16:39 |
41.00 | 4.85 | 5.05 | 4.67 | 4.95 | -0.26 | -5.27 % | 25 | 404 | 09:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions