We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 15.80 | 20.10 | 19.89 | 17.95 | 15.09 | 314.38 % | 13 | 36 | 10:07:23 |
| 87.00 | 15.30 | 19.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 14.60 | 18.40 | 1.75 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 14.00 | 17.80 | 16.50 | 15.90 | 0.00 | 0.00 % | 7 | 0 | 09:46:35 |
| 90.00 | 14.30 | 17.20 | 16.14 | 15.75 | 10.44 | 183.16 % | 72 | 32 | 12:06:53 |
| 91.00 | 12.80 | 16.70 | 14.50 | 14.75 | 9.50 | 190.00 % | 3 | 15 | 10:40:07 |
| 92.00 | 12.90 | 16.10 | 13.70 | 14.50 | 9.40 | 218.60 % | 3 | 14 | 10:40:30 |
| 93.00 | 12.50 | 15.40 | 5.00 | 13.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 94.00 | 11.00 | 14.70 | 13.00 | 12.85 | 11.61 | 835.25 % | 2 | 1 | 10:38:09 |
| 95.00 | 12.00 | 14.20 | 12.50 | 13.10 | 8.00 | 177.78 % | 261 | 305 | 11:59:20 |
| 100.00 | 9.00 | 11.40 | 10.30 | 10.20 | 0.00 | 0.00 % | 773 | 0 | 12:08:59 |
| 105.00 | 5.60 | 9.60 | 7.07 | 7.60 | 0.00 | 0.00 % | 33 | 0 | 11:34:15 |
| 110.00 | 5.30 | 7.90 | 6.40 | 6.60 | 0.00 | 0.00 % | 48 | 0 | 11:48:19 |
| 115.00 | 2.85 | 7.30 | 5.03 | 5.075 | 0.00 | 0.00 % | 28 | 0 | 10:47:18 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 2.15 | 4.80 | 3.00 | 3.475 | 0.00 | 0.00 % | 4 | 0 | 10:28:34 |
| 87.00 | 1.80 | 5.50 | 4.33 | 3.65 | 0.00 | 0.00 % | 2 | 0 | 09:17:59 |
| 88.00 | 2.15 | 5.00 | 3.60 | 3.575 | -10.90 | -75.17 % | 3 | 1 | 10:10:56 |
| 89.00 | 2.85 | 6.10 | 5.30 | 4.475 | 0.00 | 0.00 % | 1 | 0 | 09:54:45 |
| 90.00 | 4.00 | 6.20 | 3.90 | 5.10 | -12.10 | -75.62 % | 14 | 7 | 10:14:21 |
| 91.00 | 3.20 | 6.70 | 6.10 | 4.95 | -9.23 | -60.21 % | 1 | 3 | 08:39:15 |
| 92.00 | 4.20 | 7.50 | 5.60 | 5.85 | 0.00 | 0.00 % | 2 | 0 | 09:30:45 |
| 93.00 | 4.60 | 8.30 | 6.50 | 6.45 | 0.00 | 0.00 % | 1 | 0 | 11:07:11 |
| 94.00 | 5.30 | 8.70 | 6.40 | 7.00 | -11.03 | -63.28 % | 2 | 3 | 11:45:05 |
| 95.00 | 5.60 | 8.40 | 8.06 | 7.00 | -11.94 | -59.70 % | 11 | 2 | 11:27:42 |
| 100.00 | 7.70 | 10.60 | 10.90 | 9.15 | 0.00 | 0.00 % | 169 | 0 | 11:08:34 |
| 105.00 | 10.70 | 14.50 | 12.13 | 12.60 | 0.00 | 0.00 % | 11 | 0 | 09:33:47 |
| 110.00 | 14.10 | 17.00 | 16.82 | 15.55 | 0.00 | 0.00 % | 2 | 0 | 08:45:04 |
| 115.00 | 18.20 | 21.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
