We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 11.10 | 12.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 10.30 | 11.80 | 12.91 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 9.70 | 10.90 | 8.44 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 8.20 | 10.80 | 10.20 | 9.50 | 3.79 | 59.13 % | 6 | 12 | 09:18:43 |
| 21.00 | 7.70 | 9.10 | 5.70 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.00 | 6.90 | 9.00 | 9.80 | 7.95 | 4.50 | 84.91 % | 4 | 7 | 09:29:16 |
| 23.00 | 6.60 | 8.00 | 8.20 | 7.30 | 3.20 | 64.00 % | 2 | 31 | 10:25:55 |
| 24.00 | 6.30 | 7.40 | 8.70 | 6.85 | 3.80 | 77.55 % | 8 | 46 | 09:35:26 |
| 25.00 | 6.00 | 6.80 | 8.10 | 6.40 | 3.95 | 95.18 % | 29 | 74 | 08:48:06 |
| 26.00 | 5.30 | 6.70 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 27.00 | 5.20 | 5.80 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 28.00 | 4.80 | 5.50 | 4.94 | 5.15 | 2.09 | 73.33 % | 9 | 28 | 10:46:37 |
| 29.00 | 4.30 | 5.10 | 4.90 | 4.70 | 2.20 | 81.48 % | 80 | 70 | 10:32:07 |
| 30.00 | 4.10 | 4.70 | 4.30 | 4.40 | 1.60 | 59.26 % | 63 | 235 | 10:34:39 |
| 31.00 | 2.80 | 4.20 | 3.90 | 3.50 | 1.38 | 54.76 % | 41 | 38 | 10:36:16 |
| 32.00 | 2.40 | 3.80 | 3.75 | 3.10 | 1.50 | 66.67 % | 40 | 566 | 10:30:32 |
| 33.00 | 3.10 | 3.80 | 4.20 | 3.45 | 2.20 | 110.00 % | 7 | 163 | 09:26:05 |
| 34.00 | 2.25 | 4.40 | 3.70 | 3.325 | 1.32 | 55.46 % | 4 | 6 | 09:09:30 |
| 35.00 | 2.55 | 3.00 | 3.30 | 2.775 | 1.70 | 106.25 % | 123 | 282 | 10:10:17 |
| 36.00 | 2.45 | 3.10 | 3.24 | 2.775 | 1.89 | 140.00 % | 6 | 23 | 09:51:52 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.95 | 1.45 | 1.25 | 1.20 | -0.55 | -30.56 % | 3 | 75 | 09:12:35 |
| 18.00 | 1.25 | 2.30 | 1.25 | 1.775 | -1.00 | -44.44 % | 1 | 71 | 09:12:18 |
| 19.00 | 1.50 | 2.00 | 1.50 | 1.75 | -0.85 | -36.17 % | 4 | 9 | 10:09:11 |
| 20.00 | 1.80 | 2.20 | 1.57 | 2.00 | -1.37 | -46.60 % | 25 | 93 | 09:35:26 |
| 21.00 | 1.70 | 2.70 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 22.00 | 2.55 | 2.95 | 2.57 | 2.75 | -1.43 | -35.75 % | 2 | 79 | 10:38:44 |
| 23.00 | 3.00 | 3.40 | 3.08 | 3.20 | -1.52 | -33.04 % | 10 | 79 | 10:33:01 |
| 24.00 | 3.40 | 4.00 | 3.10 | 3.70 | -3.50 | -53.03 % | 2 | 44 | 09:44:15 |
| 25.00 | 4.00 | 4.20 | 4.00 | 4.10 | -1.97 | -33.00 % | 98 | 153 | 10:44:42 |
| 26.00 | 4.40 | 4.90 | 4.05 | 4.65 | -1.77 | -30.41 % | 12 | 46 | 09:18:40 |
| 27.00 | 4.90 | 5.70 | 4.70 | 5.30 | -3.40 | -41.98 % | 16 | 22 | 09:00:02 |
| 28.00 | 5.60 | 6.60 | 5.50 | 6.10 | -1.60 | -22.54 % | 32 | 62 | 10:32:11 |
| 29.00 | 6.10 | 7.90 | 6.20 | 7.00 | -3.14 | -33.62 % | 156 | 36 | 10:42:52 |
| 30.00 | 6.70 | 8.00 | 6.10 | 7.35 | -2.80 | -31.46 % | 6 | 175 | 08:57:28 |
| 31.00 | 7.40 | 8.50 | 10.00 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 32.00 | 8.00 | 8.70 | 10.67 | 8.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 33.00 | 8.80 | 9.50 | 11.24 | 9.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 34.00 | 9.40 | 10.20 | 13.10 | 9.80 | 0.00 | 0.00 % | 0 | 82 | - |
| 35.00 | 10.30 | 11.60 | 10.00 | 10.95 | -4.80 | -32.43 % | 25 | 102 | 10:28:13 |
| 36.00 | 10.60 | 11.70 | 10.10 | 11.15 | -1.90 | -15.83 % | 1 | 8 | 08:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
