![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.95 | 8.20 | 6.70 | 6.075 | 0.80 | 13.56 % | 1 | 0 | 2/12/2025 |
23.00 | 2.96 | 7.20 | 4.95 | 5.08 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.44 | 5.30 | 4.37 | 3.87 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.10 | 4.50 | 4.10 | 3.30 | 0.00 | 0.00 % | 42 | 592 | 2/12/2025 |
24.50 | 1.46 | 5.75 | 4.25 | 3.605 | 0.55 | 14.86 % | 3 | 4 | 2/12/2025 |
25.00 | 0.95 | 4.00 | 3.06 | 2.475 | 0.15 | 5.15 % | 6 | 376 | 2/12/2025 |
25.50 | 0.53 | 4.70 | 3.29 | 2.615 | 0.32 | 10.77 % | 3 | 63 | 2/12/2025 |
26.00 | 0.90 | 2.55 | 2.15 | 1.725 | -0.05 | -2.27 % | 107 | 526 | 2/12/2025 |
26.50 | 1.57 | 1.65 | 1.67 | 1.61 | 0.07 | 4.38 % | 140 | 151 | 2/12/2025 |
27.00 | 1.13 | 1.18 | 1.15 | 1.155 | -0.11 | -8.73 % | 3,537 | 4,200 | 2/12/2025 |
27.50 | 0.77 | 0.81 | 0.78 | 0.79 | -0.13 | -14.29 % | 1,849 | 2,428 | 2/12/2025 |
28.00 | 0.49 | 0.52 | 0.49 | 0.505 | -0.16 | -24.62 % | 10,223 | 5,601 | 2/12/2025 |
28.50 | 0.30 | 0.33 | 0.31 | 0.315 | -0.15 | -32.61 % | 11,098 | 5,853 | 2/12/2025 |
29.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.13 | -40.62 % | 10,800 | 10,916 | 2/12/2025 |
29.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62 % | 4,756 | 11,357 | 2/12/2025 |
30.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 12,899 | 8,440 | 2/12/2025 |
30.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 5,158 | 2,461 | 2/12/2025 |
31.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 9,516 | 5,981 | 2/12/2025 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 357 | 3,016 | 2/12/2025 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 6,846 | 6,423 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 218 | - |
23.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 44 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 104 | - |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 898 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 567 | 2/12/2025 |
26.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 66 | 694 | 2/12/2025 |
26.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 236 | 812 | 2/12/2025 |
27.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.05 | -41.67 % | 2,166 | 2,492 | 2/12/2025 |
27.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.09 | -31.03 % | 2,743 | 3,727 | 2/12/2025 |
28.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.09 | -17.65 % | 3,748 | 3,530 | 2/12/2025 |
28.50 | 0.70 | 0.75 | 0.74 | 0.725 | -0.08 | -9.76 % | 5,063 | 2,488 | 2/12/2025 |
29.00 | 1.07 | 1.13 | 1.12 | 1.10 | -0.07 | -5.88 % | 799 | 1,286 | 2/12/2025 |
29.50 | 1.53 | 1.56 | 1.54 | 1.545 | 0.12 | 8.45 % | 457 | 805 | 2/12/2025 |
30.00 | 1.94 | 2.01 | 1.97 | 1.975 | 0.10 | 5.35 % | 92 | 461 | 2/12/2025 |
30.50 | 2.42 | 2.49 | 2.44 | 2.455 | 0.16 | 7.02 % | 38 | 142 | 2/12/2025 |
31.00 | 2.10 | 5.00 | 2.94 | 3.55 | -0.03 | -1.01 % | 60 | 221 | 2/12/2025 |
31.50 | 1.33 | 5.40 | 3.35 | 3.365 | 0.52 | 18.37 % | 10 | 24 | 2/12/2025 |
32.00 | 3.00 | 6.05 | 3.76 | 4.525 | -0.44 | -10.48 % | 21 | 106 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions