We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 3,066 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 547 | Day's Range | 0.50 - 0.95 |
| Open | 0.83 | Prev Close | 0.90 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.56 | 2.62 | 2.91 | -10.46 % | 23 | 584 |
| 24.50 | 2.06 | 2.12 | 2.05 | -32.34 % | 18 | 10 |
| 25.00 | 1.56 | 1.62 | 1.52 | -17.84 % | 105 | 238 |
| 25.50 | 1.06 | 1.12 | 1.00 | -53.92 % | 440 | 65 |
| 26.00 | 0.56 | 0.62 | 0.55 | -38.89 % | 3,066 | 547 |
| 26.50 | 0.07 | 0.11 | 0.06 | -87.23 % | 7,373 | 1,580 |
| 27.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 15,344 | 10,213 |
| 27.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 6,067 | 8,006 |
| 28.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,186 | 15,045 |
| 28.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 591 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 104 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 898 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 572 |
| 26.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 721 | 659 |
| 26.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 9,326 | 1,478 |
| 27.00 | 0.40 | 0.44 | 0.43 | 26.47 % | 3,425 | 3,909 |
| 27.50 | 0.88 | 0.94 | 0.98 | 30.67 % | 1,699 | 5,379 |
| 28.00 | 1.39 | 1.44 | 1.45 | 21.85 % | 1,733 | 5,956 |
| 28.50 | 1.88 | 1.94 | 1.96 | 19.51 % | 1,375 | 3,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
