
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.80 | 52.50 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.50 | 47.50 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.40 | 42.80 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.60 | 38.00 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.60 | 32.80 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.80 | 28.10 | 38.63 | 26.45 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 20.70 | 23.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.10 | 18.50 | 26.90 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 12.60 | 13.70 | 24.70 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.30 | 10.00 | 10.80 | 9.65 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 6.50 | 7.00 | 16.40 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 4.30 | 4.90 | 4.65 | 4.60 | -10.75 | -69.81 % | 1 | 14 | 08:45:24 |
125.00 | 2.70 | 3.20 | 3.00 | 2.95 | -1.13 | -27.36 % | 3 | 27 | 09:00:00 |
130.00 | 1.60 | 1.95 | 2.29 | 1.775 | 0.00 | 0.00 % | 0 | 48 | - |
135.00 | 0.95 | 1.20 | 1.54 | 1.075 | 0.00 | 0.00 % | 0 | 52 | - |
140.00 | 0.55 | 0.75 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 0.30 | 0.45 | 0.49 | 0.375 | 0.00 | 0.00 % | 0 | 96 | - |
150.00 | 0.10 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
155.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.45 | 0.65 | 0.26 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.85 | 1.00 | 0.57 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 1.40 | 1.75 | 1.50 | 1.575 | 0.44 | 41.51 % | 1 | 9 | 09:00:05 |
105.00 | 2.50 | 2.80 | 1.85 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 4.00 | 4.50 | 4.10 | 4.25 | 0.51 | 14.21 % | 2 | 91 | 09:51:29 |
115.00 | 6.10 | 6.70 | 5.60 | 6.40 | -0.02 | -0.36 % | 1 | 29 | 08:41:30 |
120.00 | 8.80 | 9.50 | 7.47 | 9.15 | -0.56 | -6.97 % | 1 | 186 | 08:38:50 |
125.00 | 11.80 | 12.90 | 11.58 | 12.35 | 5.18 | 80.94 % | 1 | 29 | 09:00:56 |
130.00 | 16.00 | 17.00 | 6.10 | 16.50 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 19.90 | 21.50 | 20.07 | 20.70 | 11.77 | 141.81 % | 1 | 113 | 09:00:56 |
140.00 | 23.00 | 26.40 | 19.11 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 28.30 | 31.20 | 14.25 | 29.75 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 33.00 | 36.00 | 24.20 | 34.50 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 37.80 | 41.40 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.80 | 46.90 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions