
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 7.60 | 10.00 | 9.20 | 8.80 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 6.70 | 9.10 | 7.50 | 7.90 | 0.85 | 12.78 % | 11 | 28 | 4/14/2025 |
66.00 | 6.30 | 7.30 | 2.90 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 5.70 | 7.20 | 5.20 | 6.45 | 0.00 | 0.00 % | 0 | 26 | - |
68.00 | 4.60 | 6.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
68.50 | 4.50 | 6.00 | 4.30 | 5.25 | 2.50 | 138.89 % | 1 | 63 | 4/14/2025 |
69.00 | 4.30 | 4.60 | 3.99 | 4.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
70.00 | 3.40 | 4.20 | 4.60 | 3.80 | 1.30 | 39.39 % | 9 | 132 | 4/14/2025 |
71.00 | 2.80 | 3.10 | 2.85 | 2.95 | 0.47 | 19.75 % | 8 | 163 | 4/14/2025 |
72.00 | 2.20 | 2.40 | 1.92 | 2.30 | 0.00 | 0.00 % | 0 | 142 | - |
73.00 | 1.60 | 1.85 | 1.65 | 1.725 | 0.50 | 43.48 % | 7 | 101 | 4/14/2025 |
74.00 | 1.05 | 1.35 | 1.30 | 1.20 | 0.30 | 30.00 % | 24 | 53 | 4/14/2025 |
75.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.22 | 32.35 % | 28 | 137 | 4/14/2025 |
76.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 28 | 13 | 4/14/2025 |
77.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.15 | 75.00 % | 33 | 4 | 4/14/2025 |
78.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 2 | 68 | 4/14/2025 |
79.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.72 % | 115 | 29 | 4/14/2025 |
80.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.00 | 0.00 % | 15 | 167 | 4/14/2025 |
81.00 | 0.23 | 0.20 | 0.05 | 0.215 | -0.18 | -78.26 % | 171 | 37 | 4/14/2025 |
82.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.10 | 0.45 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 182 | - |
65.00 | 0.20 | 0.45 | 0.26 | 0.325 | -0.69 | -72.63 % | 3 | 172 | 4/14/2025 |
66.00 | 0.30 | 0.50 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 816 | - |
67.00 | 0.40 | 0.70 | 1.40 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
68.00 | 0.30 | 1.30 | 0.51 | 0.80 | -1.72 | -77.13 % | 16 | 47 | 4/14/2025 |
68.50 | 0.35 | 0.75 | 1.95 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 0.70 | 0.85 | 1.00 | 0.775 | -0.90 | -47.37 % | 10 | 1,043 | 4/14/2025 |
70.00 | 0.45 | 1.05 | 1.06 | 0.75 | -1.19 | -52.89 % | 12 | 463 | 4/14/2025 |
71.00 | 0.70 | 2.10 | 1.17 | 1.40 | -1.48 | -55.85 % | 11 | 53 | 4/14/2025 |
72.00 | 1.35 | 1.75 | 3.50 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
73.00 | 1.90 | 3.00 | 1.62 | 2.45 | -2.08 | -56.22 % | 1 | 3 | 4/14/2025 |
74.00 | 1.70 | 2.65 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.30 | 3.30 | 2.50 | 2.80 | -2.80 | -52.83 % | 1 | 749 | 4/14/2025 |
76.00 | 3.50 | 4.20 | 3.38 | 3.85 | -3.42 | -50.29 % | 3 | 3 | 4/14/2025 |
77.00 | 4.20 | 5.20 | 9.00 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 4.80 | 6.40 | 14.00 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
79.00 | 5.00 | 8.10 | 7.04 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 7.20 | 8.10 | 7.65 | 7.65 | -1.55 | -16.85 % | 13 | 197 | 4/14/2025 |
81.00 | 7.80 | 9.20 | 8.45 | 8.50 | -0.05 | -0.59 % | 3 | 29 | 4/14/2025 |
82.00 | 8.80 | 10.10 | 13.57 | 9.45 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions