
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.10 | 9.00 | 9.59 | 7.55 | -2.01 | -17.33 % | 9 | 17 | 4/10/2025 |
63.00 | 5.30 | 7.90 | 8.60 | 6.60 | -2.05 | -19.25 % | 9 | 13 | 4/10/2025 |
64.00 | 4.70 | 6.90 | 8.90 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 3.80 | 6.10 | 2.05 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
66.00 | 3.50 | 5.40 | 4.01 | 4.45 | 0.31 | 8.38 % | 5 | 8 | 4/10/2025 |
67.00 | 2.75 | 4.00 | 6.31 | 3.375 | -0.89 | -12.36 % | 0 | 34 | - |
68.00 | 2.60 | 3.10 | 7.06 | 2.85 | 0.00 | 0.00 % | 0 | 248 | - |
68.50 | 1.60 | 4.40 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 1.95 | 2.55 | 2.32 | 2.25 | -3.14 | -57.51 % | 5 | 302 | 4/10/2025 |
70.00 | 0.55 | 2.00 | 1.56 | 1.275 | -3.79 | -70.84 % | 19 | 23 | 4/10/2025 |
71.00 | 0.70 | 1.35 | 2.00 | 1.025 | -1.70 | -45.95 % | 29 | 59 | 4/10/2025 |
72.00 | 0.05 | 1.00 | 1.36 | 0.525 | 1.12 | 466.67 % | 20 | 97 | 4/10/2025 |
73.00 | 0.20 | 1.60 | 1.00 | 0.90 | -0.75 | -42.86 % | 349 | 106 | 4/10/2025 |
74.00 | 0.60 | 1.60 | 0.25 | 1.10 | -1.95 | -88.64 % | 543 | 544 | 4/10/2025 |
75.00 | 0.05 | 1.45 | 0.28 | 0.75 | -1.14 | -80.28 % | 15 | 61 | 4/10/2025 |
76.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 0.70 | 0.30 | 0.30 | 0.50 | -0.40 | -57.14 % | 1 | 1,280 | 4/10/2025 |
78.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 1.20 | 0.13 | 0.625 | -1.12 | -89.60 % | 1 | 2 | 4/10/2025 |
62.00 | 0.05 | 1.50 | 0.59 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
63.00 | 0.10 | 1.15 | 0.23 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.25 | 0.90 | 0.20 | 0.575 | -1.00 | -83.33 % | 6 | 917 | 4/10/2025 |
65.00 | 0.25 | 1.05 | 0.40 | 0.65 | 0.07 | 21.21 % | 12 | 1,313 | 4/10/2025 |
66.00 | 0.20 | 1.30 | 3.09 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
67.00 | 0.45 | 1.60 | 0.50 | 1.025 | -3.50 | -87.50 % | 1 | 8 | 4/10/2025 |
68.00 | 0.35 | 2.15 | 1.00 | 1.25 | -1.85 | -64.91 % | 1 | 16 | 4/10/2025 |
68.50 | 0.75 | 2.60 | 0.78 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.90 | 1.65 | 1.30 | 1.275 | 0.65 | 100.00 % | 158 | 254 | 4/10/2025 |
70.00 | 1.25 | 2.05 | 0.85 | 1.65 | -5.45 | -86.51 % | 2 | 641 | 4/10/2025 |
71.00 | 1.80 | 2.75 | 1.55 | 2.275 | -0.30 | -16.22 % | 3 | 114 | 4/10/2025 |
72.00 | 2.35 | 3.10 | 1.60 | 2.725 | -3.60 | -69.23 % | 20 | 75 | 4/10/2025 |
73.00 | 2.85 | 5.50 | 6.00 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 3.60 | 5.60 | 6.20 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 4.00 | 6.30 | 6.60 | 5.15 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 4.80 | 7.70 | 4.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.40 | 9.90 | 13.21 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 8.10 | 10.90 | 12.56 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions