
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 50.00 | 54.40 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 45.00 | 49.40 | 27.16 | 47.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 40.60 | 44.50 | 42.86 | 42.55 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.90 | 34.80 | 28.00 | 32.85 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 26.30 | 30.30 | 29.50 | 28.30 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 22.70 | 25.70 | 23.25 | 24.20 | 1.75 | 8.14 % | 2 | 61 | 4/29/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.30 | 17.40 | 15.00 | 16.35 | 0.09 | 0.60 % | 9 | 377 | 4/29/2025 |
85.00 | 12.10 | 15.20 | 11.98 | 13.65 | 0.28 | 2.39 % | 9 | 271 | 4/29/2025 |
90.00 | 9.30 | 12.50 | 10.29 | 10.90 | 0.87 | 9.24 % | 82 | 842 | 4/29/2025 |
95.00 | 7.60 | 8.50 | 7.89 | 8.05 | 1.19 | 17.76 % | 86 | 503 | 4/29/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.00 | 3.40 | 3.00 | 3.20 | 0.06 | 2.04 % | 87 | 561 | 4/29/2025 |
115.00 | 2.25 | 2.50 | 2.35 | 2.375 | 0.20 | 9.30 % | 52 | 123 | 4/29/2025 |
120.00 | 1.30 | 1.85 | 1.75 | 1.575 | 0.28 | 19.05 % | 38 | 512 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 157 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.18 | -25.71 % | 3 | 396 | 4/29/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 1.60 | 1.82 | 1.00 | 0.05 | 2.82 % | 3 | 570 | 4/29/2025 |
75.00 | 1.50 | 2.60 | 2.80 | 2.05 | -0.01 | -0.36 % | 51 | 3,091 | 4/29/2025 |
80.00 | 2.75 | 4.00 | 3.90 | 3.375 | -0.43 | -9.93 % | 27 | 1,552 | 4/29/2025 |
85.00 | 3.10 | 5.80 | 5.55 | 4.45 | -0.75 | -11.90 % | 17 | 152 | 4/29/2025 |
90.00 | 7.30 | 10.00 | 8.00 | 8.65 | -1.00 | -11.11 % | 11 | 106 | 4/29/2025 |
95.00 | 8.60 | 11.70 | 10.60 | 10.15 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.80 | 23.00 | 19.27 | 20.90 | 0.00 | 0.00 % | 0 | 55 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.40 | 31.40 | 28.80 | 29.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions