
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 25.95 | 29.45 | 22.60 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 23.40 | 26.45 | 26.49 | 24.925 | 1.49 | 5.96 % | 4 | 20 | 3/28/2025 |
242.50 | 21.25 | 24.35 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.75 | 16.15 | 10.40 | 15.45 | 0.00 | 0.00 % | 0 | 45 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.65 | 12.05 | 12.50 | 11.35 | 0.20 | 1.63 % | 1 | 7 | 3/28/2025 |
257.50 | 7.95 | 8.95 | 10.80 | 8.45 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 4.85 | 5.20 | 5.75 | 5.025 | -1.58 | -21.56 % | 13 | 67 | 3/28/2025 |
265.00 | 3.45 | 3.70 | 3.70 | 3.575 | -2.46 | -39.94 % | 25 | 131 | 3/28/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.50 | 1.76 | 2.02 | 1.63 | -1.08 | -34.84 % | 157 | 225 | 3/28/2025 |
272.50 | 0.85 | 1.16 | 1.12 | 1.005 | -0.78 | -41.05 % | 147 | 210 | 3/28/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.06 | 0.33 | 0.09 | 0.195 | 0.02 | 28.57 % | 1 | 17 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.90 | 0.15 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.29 | 0.27 | 0.17 | 0.03 | 12.50 % | 2 | 49 | 3/28/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.34 | 0.44 | 0.40 | 0.39 | 0.13 | 48.15 % | 13 | 110 | 3/28/2025 |
252.50 | 0.34 | 0.62 | 0.51 | 0.48 | 0.10 | 24.39 % | 107 | 26 | 3/28/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.05 | 4.30 | 3.15 | 3.675 | 0.93 | 41.89 % | 73 | 35 | 3/28/2025 |
267.50 | 4.70 | 5.65 | 4.81 | 5.175 | 1.51 | 45.76 % | 96 | 19 | 3/28/2025 |
270.00 | 5.65 | 6.65 | 5.90 | 6.15 | -5.44 | -47.97 % | 68 | 71 | 3/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 10.35 | 11.15 | 10.75 | 10.75 | 2.75 | 34.38 % | 7 | 71 | 3/28/2025 |
277.50 | 12.10 | 13.35 | 13.00 | 12.725 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 14.10 | 15.85 | 16.93 | 14.975 | 0.00 | 0.00 % | 0 | 1 | - |
282.50 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.45 | 21.85 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions