![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.05 | 24.75 | 24.80 | 24.40 | 2.04 | 8.96 % | 1 | 341 | 12:16:46 |
237.50 | 21.55 | 23.10 | 21.66 | 22.325 | 5.87 | 37.18 % | 1 | 65 | 11:02:56 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 6.85 | 7.20 | 6.71 | 7.025 | -0.21 | -3.03 % | 15 | 135 | 11:10:43 |
255.00 | 4.60 | 4.95 | 4.90 | 4.775 | 0.35 | 7.69 % | 31 | 170 | 12:05:04 |
257.50 | 2.79 | 3.00 | 3.20 | 2.895 | 0.35 | 12.28 % | 27 | 242 | 12:11:27 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.57 | 0.69 | 0.70 | 0.63 | 0.00 | 0.00 % | 83 | 121 | 12:11:03 |
265.00 | 0.21 | 0.28 | 0.30 | 0.245 | -0.05 | -14.29 % | 106 | 338 | 12:14:47 |
267.50 | 0.09 | 0.16 | 0.10 | 0.125 | 0.03 | 42.86 % | 170 | 294 | 11:51:54 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 52 | 10:10:20 |
280.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.01 | 0.06 | 0.59 | 0.035 | 0.00 | 0.00 % | 0 | 160 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.07 | 0.14 | 0.09 | 0.105 | -0.04 | -30.77 % | 5 | 101 | 11:10:13 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.22 | 0.29 | 0.23 | 0.255 | -0.22 | -48.89 % | 54 | 151 | 12:07:17 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.85 | 8.85 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.20 | 17.40 | 17.50 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.15 | 22.50 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.45 | 27.55 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.20 | 32.55 | 0.00 | 30.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions