We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.75 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 63 | Day's Range | 28.00 - 28.00 |
| Open | 28.00 | Prev Close | 20.35 | Last Trade | 2/14/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 9.75 | 12.50 | 9.01 | 80.20 % | 42 | 339 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.55 | 7.50 | 4.50 | 176.07 % | 137 | 304 |
| 267.50 | 2.79 | 4.25 | 1.43 | 62.50 % | 243 | 382 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.03 | 0.17 | 0.17 | 183.33 % | 9 | 55 |
| 280.00 | 0.03 | 1.25 | 0.19 | 1,800.00 % | 1 | 8 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.01 | 0.50 | 0.01 | -99.46 % | 201 | 3 |
| 267.50 | 0.01 | 0.23 | 0.10 | 0.00 % | 279 | 0 |
| 270.00 | 0.01 | 0.59 | 1.53 | -66.00 % | 51 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.75 | 5.45 | 7.43 | -57.54 % | 32 | 1 |
| 280.00 | 6.75 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
