![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.35 | 24.95 | 24.80 | 24.15 | 2.04 | 8.96 % | 1 | 341 | 12:16:46 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.00 | 20.35 | 18.35 | 19.175 | -0.65 | -3.42 % | 1 | 94 | 10:28:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.40 | 14.65 | 14.93 | 14.025 | 5.83 | 64.07 % | 5 | 82 | 12:15:11 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.55 | 9.35 | 9.50 | 8.95 | 2.00 | 26.67 % | 1 | 183 | 12:05:04 |
252.50 | 6.50 | 6.80 | 6.55 | 6.65 | -0.37 | -5.35 % | 20 | 135 | 12:31:10 |
255.00 | 4.35 | 4.65 | 4.30 | 4.50 | -0.25 | -5.49 % | 32 | 170 | 12:36:13 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.21 | 1.25 | 1.05 | 1.23 | -0.48 | -31.37 % | 192 | 373 | 12:43:59 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.15 | 0.21 | 0.30 | 0.18 | -0.05 | -14.29 % | 106 | 338 | 12:14:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.03 | -37.50 % | 13 | 82 | 12:30:04 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.03 | 0.15 | 0.03 | 0.09 | -0.09 | -75.00 % | 27 | 92 | 10:22:32 |
245.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 139 | 09:24:44 |
247.50 | 0.10 | 0.14 | 0.09 | 0.12 | -0.04 | -30.77 % | 5 | 101 | 11:10:13 |
250.00 | 0.13 | 0.19 | 0.18 | 0.16 | -0.07 | -28.00 % | 32 | 449 | 12:45:05 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.55 | 0.71 | 0.66 | 0.63 | -0.08 | -10.81 % | 94 | 84 | 12:56:22 |
257.50 | 1.17 | 1.33 | 1.25 | 1.25 | -0.10 | -7.41 % | 39 | 21 | 12:43:10 |
260.00 | 2.34 | 2.54 | 2.50 | 2.44 | -0.50 | -16.67 % | 13 | 213 | 12:30:28 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 5.50 | 7.10 | 6.50 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 8.65 | 9.60 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 13.20 | 15.05 | 0.00 | 14.125 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.20 | 17.40 | 17.50 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions