We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 4.85 | 5.40 | 5.77 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 4.35 | 5.65 | 3.25 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.81 | 3.25 | 2.43 | 3.03 | -1.32 | -35.20 % | 1 | 21 | 08:32:45 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.42 | 0.45 | 0.43 | 0.435 | -0.46 | -51.69 % | 7,442 | 3,484 | 13:48:35 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.25 | -73.53 % | 4,260 | 5,611 | 13:48:24 |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 5,529 | 7,854 | 13:44:42 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 856 | 3,727 | 13:48:31 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 474 | 1,847 | 13:34:08 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 160 | 1,197 | 12:53:05 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 3,497 | 12:48:07 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 972 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 4,125 | 12:39:46 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 391 | 3,945 | 13:35:08 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,173 | 3,911 | 13:48:19 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 % | 7,140 | 3,718 | 13:47:49 |
| 8.50 | 0.28 | 0.30 | 0.31 | 0.29 | 0.06 | 24.00 % | 7,753 | 2,932 | 13:47:57 |
| 9.00 | 0.55 | 0.58 | 0.54 | 0.565 | 0.10 | 22.73 % | 2,407 | 4,589 | 13:44:46 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.83 | 2.87 | 2.74 | 2.85 | 0.34 | 14.17 % | 175 | 702 | 13:33:01 |
| 12.00 | 3.30 | 3.40 | 3.55 | 3.35 | 0.62 | 21.16 % | 139 | 1,034 | 12:52:45 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.30 | 4.50 | 4.75 | 4.40 | 0.75 | 18.75 % | 15 | 527 | 12:46:48 |
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
