We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.30 | 2.67 | 2.65 | 2.485 | -4.08 | -60.62 % | 302 | 5 | 3/10/2025 |
| 5.50 | 1.78 | 2.57 | 2.16 | 2.175 | 0.00 | 0.00 % | 31 | 0 | 3/10/2025 |
| 6.00 | 1.46 | 2.06 | 1.54 | 1.76 | -3.06 | -66.52 % | 226 | 455 | 3/10/2025 |
| 6.50 | 1.10 | 1.59 | 1.23 | 1.345 | 0.00 | 0.00 % | 139 | 0 | 3/10/2025 |
| 7.00 | 0.86 | 1.00 | 0.95 | 0.93 | -2.85 | -75.00 % | 1,658 | 49 | 3/10/2025 |
| 7.50 | 0.67 | 0.70 | 0.70 | 0.685 | -2.50 | -78.12 % | 2,745 | 27 | 3/10/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.16 | 0.17 | 0.16 | 0.165 | -1.39 | -89.68 % | 7,317 | 386 | 3/10/2025 |
| 10.00 | 0.10 | 0.13 | 0.13 | 0.115 | -1.04 | -88.89 % | 7,616 | 979 | 3/10/2025 |
| 10.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.85 | -90.43 % | 3,236 | 1,954 | 3/10/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.44 | -89.80 % | 2,078 | 878 | 3/10/2025 |
| 12.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.33 | -91.67 % | 4,255 | 8,719 | 3/10/2025 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.21 | -87.50 % | 851 | 1,160 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.23 | 0.27 | 0.24 | 0.25 | 0.21 | 700.00 % | 6,475 | 1,632 | 3/10/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.95 | 1.14 | 1.14 | 1.045 | 1.03 | 936.36 % | 7,140 | 963 | 3/10/2025 |
| 8.50 | 0.90 | 1.60 | 1.45 | 1.25 | 1.29 | 806.25 % | 3,437 | 581 | 3/10/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 2.08 | 2.68 | 2.32 | 2.38 | 1.96 | 544.44 % | 3,228 | 849 | 3/10/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.30 | 4.00 | 3.75 | 3.65 | 2.74 | 271.29 % | 695 | 1,500 | 3/10/2025 |
| 11.50 | 3.80 | 5.15 | 4.20 | 4.475 | 2.85 | 211.11 % | 179 | 795 | 3/10/2025 |
| 12.00 | 4.20 | 5.50 | 4.60 | 4.85 | 2.85 | 162.86 % | 288 | 1,033 | 3/10/2025 |
| 12.50 | 4.20 | 7.30 | 5.25 | 5.75 | 3.13 | 147.64 % | 99 | 242 | 3/10/2025 |
Diogenes of Sinope
3 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
