We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 12.80 | 14.30 | 12.46 | 13.55 | 0.56 | 4.71 % | 22 | 17 | 2/12/2025 |
113.00 | 12.15 | 13.70 | 12.11 | 12.925 | 1.06 | 9.59 % | 23 | 71 | 2/12/2025 |
114.00 | 11.55 | 13.20 | 11.37 | 12.375 | 0.82 | 7.77 % | 10 | 43 | 2/12/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.65 | 10.90 | 8.66 | 9.775 | 0.63 | 7.85 % | 275 | 398 | 2/12/2025 |
120.00 | 8.15 | 8.50 | 8.35 | 8.325 | 1.20 | 16.78 % | 2,950 | 2,024 | 2/12/2025 |
121.00 | 7.65 | 8.05 | 7.80 | 7.85 | 1.11 | 16.59 % | 486 | 312 | 2/12/2025 |
122.00 | 7.15 | 7.50 | 7.34 | 7.325 | 0.94 | 14.69 % | 949 | 269 | 2/12/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.25 | 6.85 | 6.41 | 6.55 | 0.54 | 9.20 % | 290 | 2,165 | 2/12/2025 |
125.00 | 5.70 | 6.00 | 6.00 | 5.85 | 0.85 | 16.50 % | 1,052 | 856 | 2/12/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.95 | 5.55 | 5.22 | 5.25 | 0.52 | 11.06 % | 179 | 226 | 2/12/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.20 | 4.80 | 4.22 | 4.50 | 0.27 | 6.84 % | 141 | 322 | 2/12/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.55 | 3.70 | 3.80 | 3.625 | 0.53 | 16.21 % | 243 | 1,331 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.80 | 3.25 | 3.20 | 3.025 | -0.55 | -14.67 % | 318 | 437 | 2/12/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.65 | 3.90 | 3.85 | 3.775 | -0.85 | -18.09 % | 613 | 695 | 2/12/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.35 | 5.00 | 4.65 | 4.675 | -0.86 | -15.61 % | 98 | 291 | 2/12/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.10 | 6.75 | 6.50 | 6.425 | -0.46 | -6.61 % | 1,220 | 223 | 2/12/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.20 | 7.70 | 7.53 | 7.45 | -0.76 | -9.17 % | 259 | 46 | 2/12/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.20 | 8.80 | 8.68 | 8.50 | -0.57 | -6.16 % | 20 | 177 | 2/12/2025 |
126.00 | 8.45 | 10.55 | 10.00 | 9.50 | -0.20 | -1.96 % | 6 | 11 | 2/12/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.65 | 12.00 | 11.84 | 11.325 | -1.54 | -11.51 % | 37 | 41 | 2/12/2025 |
131.00 | 11.90 | 12.80 | 13.15 | 12.35 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions