We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.65 | Volume | 37 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 41 | Day's Range | 11.84 - 13.09 |
| Open | 13.09 | Prev Close | 13.38 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 35.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 34.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 29.80 | 32.45 | 32.75 | 0.00 % | 0 | 2 |
| 92.00 | 28.35 | 31.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.04 | 0.04 | -55.56 % | 253 | 7 |
| 85.00 | 0.01 | 0.08 | 0.03 | -72.73 % | 219 | 648 |
| 86.00 | 0.02 | 0.05 | 0.08 | -46.67 % | 8 | 7 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.09 | -57.14 % | 440 | 574 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
