S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

Feb 14 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 116 Put

View Full TTD Chain

35.75 3.07 (9.39%)

Bid	34.85	Volume	13	Exp. Date	Feb 14 2025
Offer	36.70	Open Interest	42	Day's Range	32.40 - 35.75
Open	32.85	Prev Close	32.68	Last Trade	2/14/2025 11:06

TTD Option Chain - Feb 14 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	4.15	5.80	5.30	-34.57 %	78	72
79.00	0.99	1.76	1.20	-58.62 %	83	214
80.00	0.06	0.30	0.13	-94.63 %	1,691	772
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.01	0.01	0.02	-97.22 %	2,165	3,169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.01	0.01	0.01	-80.00 %	1,112	2,682
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	3.65	4.15	3.65	21.26 %	287	500

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Good Vibrations Shoes (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Cann American (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions