
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 9.10 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 3.80 | 6.60 | 4.73 | 5.20 | 0.00 | 0.00 % | 0 | 169 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 5 | 76 | 10:32:27 |
7.50 | 0.00 | 0.10 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 257 | - |
10.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.35 | -41.18 % | 2 | 37 | 11:07:42 |
12.50 | 2.30 | 2.50 | 2.50 | 2.40 | -0.03 | -1.19 % | 2 | 58 | 11:10:23 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.00 | 7.50 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions