Viavi Solutions VIAV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

9.795

-0.265

( -2.63% )

Updated: 13:03:31

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
5.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
6.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
7.00	2.70	2.95	0.00	2.825	0.00	0.00 %	0	0	-
8.00	1.65	2.05	0.00	1.85	0.00	0.00 %	0	0	-
9.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
10.00	0.05	0.10	1.05	0.075	0.00	0.00 %	0	1	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
12.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	17	-
13.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	123	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
8.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
9.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
10.00	0.20	0.30	0.40	0.25	0.00	0.00 %	0	54	-
11.00	0.05	1.50	1.16	0.775	0.00	0.00 %	0	398	-
12.00	1.00	3.40	2.00	2.20	0.00	0.00 %	0	160	-
13.00	3.10	3.30	2.10	3.20	0.00	0.00 %	0	0	-
14.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
15.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
16.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
17.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
18.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
19.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	52.5M
ICADIcad Inc	US$ 3.30 (70.98%)	17.54M
TGLTreasure Global Inc	US$ 3.3201 (59.62%)	92.09M
ZEOZeo Energy Corporation	US$ 2.0607 (51.52%)	20.77M
OMEXOdyssey Marine Exploration Inc	US$ 0.6073 (43.77%)	196.36M
CLIKClick Holdings Ltd	US$ 0.65 (-75.52%)	19.7M
SUNESUNation Energy Inc	US$ 0.0208 (-49.27%)	506.88M
OSTOstin Technology Group Company Ltd	US$ 1.66 (-47.96%)	2.89M
TRUGTruGolf Holdings Inc	US$ 0.2322 (-39.67%)	2.05M
BLMZBloomZ Inc	US$ 0.164 (-36.41%)	17.92M
SUNESUNation Energy Inc	US$ 0.0208 (-49.27%)	506.88M
DMNDamon Inc	US$ 0.00335 (-11.84%)	348.62M
NVDANVIDIA Corporation	US$ 102.4418 (-8.70%)	229.86M
OMEXOdyssey Marine Exploration Inc	US$ 0.6073 (43.77%)	196.36M
LRHCLa Rosa Holdings Corporation	US$ 0.1345 (-33.42%)	188.11M

Tremors!

Tremors! 1 year ago

But for how long?

Monksdream

Monksdream 1 year ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 6 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 7 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 7 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions