
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 46.00 | 50.40 | 36.80 | 48.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 41.20 | 45.90 | 32.00 | 43.55 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 36.10 | 40.50 | 33.30 | 38.30 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 31.10 | 35.50 | 33.00 | 33.30 | 4.40 | 15.38 % | 91 | 107 | 4/29/2025 |
45.00 | 26.20 | 30.90 | 24.75 | 28.55 | 0.08 | 0.32 % | 40 | 123 | 4/29/2025 |
50.00 | 21.30 | 25.50 | 24.00 | 23.40 | 4.73 | 24.55 % | 82 | 214 | 4/29/2025 |
55.00 | 16.10 | 19.20 | 18.20 | 17.65 | 3.40 | 22.97 % | 15 | 519 | 4/29/2025 |
60.00 | 11.60 | 14.80 | 14.10 | 13.20 | 3.40 | 31.78 % | 129 | 1,612 | 4/29/2025 |
65.00 | 8.60 | 10.80 | 9.75 | 9.70 | 3.05 | 45.52 % | 121 | 2,064 | 4/29/2025 |
70.00 | 5.40 | 6.00 | 5.68 | 5.70 | 1.78 | 45.64 % | 1,561 | 4,070 | 4/29/2025 |
75.00 | 2.65 | 3.90 | 2.90 | 3.275 | 1.48 | 104.23 % | 445 | 333 | 4/29/2025 |
80.00 | 1.10 | 1.45 | 1.27 | 1.275 | 0.39 | 44.32 % | 81 | 2,464 | 4/29/2025 |
85.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.19 | 61.29 % | 211 | 531 | 4/29/2025 |
90.00 | 0.25 | 0.30 | 0.28 | 0.275 | -1.52 | -84.44 % | 10 | 27 | 4/29/2025 |
95.00 | 0.50 | 0.50 | 1.75 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 4.80 | 0.30 | 2.425 | -0.55 | -64.71 % | 32 | 3 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.45 | -81.82 % | 5 | 1,465 | 4/29/2025 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 4 | 7,109 | 4/29/2025 |
50.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.41 | -74.55 % | 42 | 3,861 | 4/29/2025 |
55.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.68 | -73.12 % | 100 | 12,187 | 4/29/2025 |
60.00 | 0.30 | 0.60 | 0.52 | 0.45 | -1.10 | -67.90 % | 85 | 4,024 | 4/29/2025 |
65.00 | 0.85 | 1.10 | 1.00 | 0.975 | -2.10 | -67.74 % | 22 | 646 | 4/29/2025 |
70.00 | 1.85 | 2.50 | 2.20 | 2.175 | -2.80 | -56.00 % | 772 | 340 | 4/29/2025 |
75.00 | 2.80 | 6.70 | 4.00 | 4.75 | -11.00 | -73.33 % | 7 | 3 | 4/29/2025 |
80.00 | 5.50 | 10.00 | 31.70 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.60 | 24.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 29.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions