ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vangard Russell 2000 Value

Vangard Russell 2000 Value (VTWV)

121.09
-2.23
( -1.81% )
Updated: 11:50:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.009.0014.000.0011.500.000.00 %00-
112.008.0013.000.0010.500.000.00 %00-
113.007.0012.000.009.500.000.00 %00-
114.006.0011.000.008.500.000.00 %00-
115.005.2010.200.007.700.000.00 %00-
116.004.309.300.006.800.000.00 %00-
117.003.408.400.005.900.000.00 %00-
118.002.607.600.005.100.000.00 %00-
119.002.807.800.005.300.000.00 %00-
120.001.106.100.003.600.000.00 %00-
121.000.505.500.003.000.000.00 %00-
122.000.005.000.000.000.000.00 %00-
123.000.805.800.003.300.000.00 %00-
124.000.355.300.002.8250.000.00 %00-
125.000.005.000.000.000.000.00 %00-
126.000.005.000.000.000.000.00 %00-
127.000.004.800.000.000.000.00 %00-
128.000.004.600.000.000.000.00 %00-
129.000.004.300.000.000.000.00 %00-
130.000.004.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.004.200.000.000.000.00 %00-
112.000.004.300.000.000.000.00 %00-
113.000.004.500.000.000.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.005.000.000.000.000.00 %00-
116.000.005.000.000.000.000.00 %00-
117.000.105.100.002.600.000.00 %00-
118.000.405.400.002.900.000.00 %00-
119.000.705.700.003.200.000.00 %00-
120.001.206.200.003.700.000.00 %00-
121.000.005.000.000.000.000.00 %00-
122.000.005.000.000.000.000.00 %00-
123.000.005.000.000.000.000.00 %00-
124.000.505.500.003.000.000.00 %00-
125.001.106.103.403.600.000.00 %01-
126.001.806.800.004.300.000.00 %00-
127.002.607.600.005.100.000.00 %00-
128.003.508.500.006.000.000.00 %00-
129.004.509.500.007.000.000.00 %00-
130.005.4010.400.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 16.03
(598.47%)
85.69M
MLGOMicroAlgo Inc
US$ 13.054
(92.54%)
43.18M
SHFSSHF Holdings Inc
US$ 3.885
(74.22%)
37.85M
DWTXDogwood Therapeutics Inc
US$ 6.099
(42.83%)
18.96M
RSLSReShape Lifesciences Inc
US$ 0.43215
(39.54%)
134.84M
LXEHLixiang Education Holding Company Ltd
US$ 2.48
(-63.74%)
1.32M
AIEVThunder Power Holdings Inc
US$ 0.0505
(-62.65%)
4.58M
AREBAmerican Rebel Holdings Inc
US$ 2.28
(-55.81%)
10.32M
CLIKClick Holdings Ltd
US$ 0.2049
(-42.28%)
6.23M
SYRASyra Health Corporation
US$ 0.0655
(-37.20%)
1.28M
DMNDamon Inc
US$ 0.00395
(16.18%)
428.84M
NVDANVIDIA Corporation
US$ 96.285
(-5.13%)
145.24M
STSSSharps Technology Inc
US$ 0.03055
(-4.53%)
139.06M
RSLSReShape Lifesciences Inc
US$ 0.43215
(39.54%)
134.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-13.30%)
107.71M

Discussion

View Full Feed
sab63090 sab63090 1 minute ago
There's a new sheriff in town, old FDA leadership aside now....the "new guy" on the block from John Hopkins seems like MY KIND OF GUY, well qualified and sensible....he's cleaning out the garage.
AVXL
Trader484 Trader484 2 minutes ago
Great opportunity.
AZRH
okwife okwife 2 minutes ago
https://x.com/ELonMuskNewssX/status/1914048957292118091
Monksdream Monksdream 2 minutes ago
NOTE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/iumgxIMG_6237.gif
NOTE
Rainer Rainer 2 minutes ago
huge slaps just now
AFFU
BlazingStocks BlazingStocks 2 minutes ago
$COEP - The new facility, operated by Ishvara Tech Consulting LLP, will serve as a collaborative space for the NexGenAI Affiliates Group (https://nexgenaiaffiliates.io) fostering advancements in artificial intelligence (AI), blockchain technologies, digital transformation, and robotic solutions for
COEP
mdb1 mdb1 2 minutes ago
MP going back down to $10s?????
MP
boston127 boston127 2 minutes ago
ASK is too heavy. BID is strong.

The shares are hitting and being absorbed. Very good sign. Love having it on a bad day for the market.
TWOH
Steady_T Steady_T 2 minutes ago
Not at all. As you pointed out NWBO has progressed through several steps with NICE. True NWBO has been at the same point for a long time. Approval will move the process forward from that "blocked" point.

No matter how you slice it, NWBO is progressing through the NICE process and will
NWBO
crazy horse 0 crazy horse 0 2 minutes ago
Hegseth on "Signal chat controversy": "What a big surprise that a few leakers get fired and suddenly a bunch of hit pieces come out from the same media that peddled the Russia hoax, won't give back their Pulitzers, they got Pulitzers for a bunch of lies ... This is what the media does. They take ano
Tony53711 Tony53711 3 minutes ago
That was fast. Congratulations to those who got out above $20.
ZIVO
okwife okwife 3 minutes ago
https://x.com/ELonMuskNewssX/status/1914048957292118091
fung_derf fung_derf 3 minutes ago
I saw some great baseball this weekend. Proud to say, even though the Rangers lost 2 of 3, we have the pitching staff to go toe to toe with the Dodgers.
Seeing the Rangers throw out DeGrom, Eovaldi, and Mahle was very danged impressive.....was it great pitching though or poor hitting that kee
chemist72 chemist72 3 minutes ago
You should congratulate him. It's a very good promo.
Maybe Korenko should hire him? lol
RDGL
arizona1 arizona1 3 minutes ago
I wonder what medications she takes?

[yt]AlAu5MZsG4E?feature=share[/yt]
Major Profits Major Profits 4 minutes ago
"SCAM run by SCUM!"
Why do you think that? That is, mostly the "SCUM" part.

Just wondering.

TIA

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI
sab63090 sab63090 4 minutes ago
Come on you guys! The market has been getting slammed pretty consistently and yet Anavex is hanging in! Talk about RELATIVE STRENGTH, we are quietly hanging in tough...I'm looking up for $10 as reasonable here....no pie in the sky, but very close to 10 or maybe a touch higher!
AVXL
ducci1 ducci1 4 minutes ago
Scalped Out 509P .86! Take It!!
SPY
PutzMueler PutzMueler 4 minutes ago
There will not be a name other than Maxim. They bought all the shares and they are going to sell them to the public who are their clients. At whatever price or discount they like.
NB
BIOCHEMUP BIOCHEMUP 4 minutes ago
Zzzzzz 💤 
ZMRK
KevGee59 KevGee59 4 minutes ago
If we can hold .39...we could close at the HOD...yes

IMO
NWBO
BeachBum BeachBum 4 minutes ago
https://www.whaletv.com/news/whale-tv-and-tpv-to-launch-whale-tv-enabled-smart-tvs-across-asia
AHRO
georgie18 georgie18 4 minutes ago
BIYA...$4.30...Breaking out here...🥳...off my $2.50 Alert...

georgie18

Member Level
Re: georgie18 post# 80

Monday, April 21, 2025 12:51:42 PM

Post#
81
of 81
BIYA...$4.09...Off my $2.50 Alert...🥳
BIYA
docsetc docsetc 4 minutes ago
Done! Thanks Jack.
ENZC
sricket sricket 4 minutes ago
Typical wall street no matter who does what
15% is nothing new . Just larger numbers
Check it out
IQST