
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 9.50 | 9.68 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.10 | 7.50 | 5.34 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 6.10 | 6.40 | 6.16 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 5.20 | 5.50 | 6.72 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.20 | 4.50 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 99 | - |
12.00 | 2.40 | 2.55 | 2.50 | 2.475 | 0.00 | 0.00 % | 114 | 1,736 | 13:18:26 |
13.00 | 1.65 | 1.75 | 1.66 | 1.70 | 0.15 | 9.93 % | 2 | 151 | 11:53:13 |
14.00 | 1.05 | 1.20 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 224 | - |
15.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.05 | 7.69 % | 1 | 1,578 | 09:09:49 |
16.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 503 | - |
17.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 51 | 169 | 13:03:38 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 40 | 46 | 10:50:22 |
19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.20 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 227 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 135 | - |
11.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 142 | - |
12.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 2 | 211 | 13:12:25 |
13.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 575 | - |
14.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 % | 1 | 545 | 11:11:16 |
15.00 | 1.30 | 1.45 | 1.41 | 1.375 | -0.02 | -1.40 % | 1 | 37 | 08:34:37 |
16.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 143 | - |
17.00 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 3.90 | 6.10 | 3.80 | 0.00 | 0.00 % | 0 | 177 | - |
19.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 5.90 | 8.20 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 6.60 | 6.90 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 7.90 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions