
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 4.60 | 1.74 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.25 | 1.70 | 0.95 | 0.975 | 0.40 | 72.73 % | 9 | 12 | 4/23/2025 |
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.05 | 1.70 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 1.60 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.55 | 2.00 | 1.50 | 1.775 | -0.40 | -21.05 % | 35 | 37 | 4/23/2025 |
35.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.40 | 21.30 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions