ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ziff Davis Inc

Ziff Davis Inc (ZD)

30.45
0.14
(0.46%)
Closed April 23 3:00PM
30.45
0.01
(0.03%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.9013.000.0010.950.000.00 %00-
22.506.6010.500.008.550.000.00 %00-
25.004.008.200.006.100.000.00 %00-
30.000.704.601.742.650.000.00 %03-
35.000.251.700.950.9750.4072.73 %9124/23/2025
40.000.000.300.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.300.100.100.000.00 %025-
22.500.051.700.550.8750.000.00 %06-
25.000.151.600.900.8750.000.00 %01-
30.001.552.001.501.775-0.40-21.05 %35374/23/2025
35.002.757.000.004.8750.000.00 %00-
40.007.4011.300.009.350.000.00 %00-
45.0012.5016.300.0014.400.000.00 %00-
50.0017.4021.300.0019.350.000.00 %00-
55.0022.4026.300.0024.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
Mrspencers Mrspencers 3 minutes ago
$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.
CBLO
NoMoDo NoMoDo 4 minutes ago
I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre
HMBL
TooFrank TooFrank 5 minutes ago
China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson
NIO
Mrspencers Mrspencers 5 minutes ago
$CBLO 🚀🚀🚀 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup
CBLO
LowFloatLopes LowFloatLopes 6 minutes ago
Looks like u and i are thinking a like lol ive been long since like November ..added around $1 last month on that dip 
Im expecting $10-$15 this year 
CYFRF
janice shell janice shell 7 minutes ago
Ahhh, I see!! YOUR "scarcasm" should be easily understood, and celebrated by all readers. MY sarcasm must be sneered at AND deleted!

And do you for some reason think I was criticizing the Pope?? Seriously??
TeddyCaswell TeddyCaswell 7 minutes ago
$BFCH outstanding shares 7mil away from being maxed out!!! 700mil for the AS is nothing for a 000
BFCH
gfp927z gfp927z 7 minutes ago
Om, >> too much uncertainty to get serious about this stock market
LittleBirdin my Ear LittleBirdin my Ear 8 minutes ago
Gotcha
SFRX
trueblue trueblue 8 minutes ago
Yeah I seen that! Nice!
SFRX
Mojocash Mojocash 9 minutes ago
That is only good if they keep there hands out of the ATM machine. We will see....
HLLK
trueblue trueblue 10 minutes ago
I like.10 cents better!!! Jmo
SFRX
janice shell janice shell 10 minutes ago
I can't get over the way that photo highlights his fangs!
Viewmont Viewmont 12 minutes ago
$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!
EMED
intuitive3 intuitive3 12 minutes ago
JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!
COOP
jacksonjohn jacksonjohn 13 minutes ago
Can we still post here after bk?
LWLG
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)
JusDePomme JusDePomme 13 minutes ago
When u have a big player entering and big volume day.....thats a STATEMENT
PSWW
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp
CEP
Mojocash Mojocash 14 minutes ago
If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.
HLLK
JusDePomme JusDePomme 14 minutes ago
Thanks sir let's go
PSWW